1. Home
  2. Analytics
  3. Stocks
  4. VibroPower
VibroPower

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 BJD.SI SGD $0.1210 $0.1210 $0.1260 $0.1210 $0.1240 150,000
2020-03-10 BJD.SI SGD $0.1200 $0.1190 $0.1250 $0.1210 $0.1250 236,500
2020-03-09 BJD.SI SGD $0.1190 $0.1180 $0.1190 $0.1190 $0.1210 184,500
2020-03-06 BJD.SI SGD $0.1210 $0.1210 $0.1240 $0.1230 $0.1330 18,000
2020-03-05 BJD.SI SGD $0.1220 $0.1180 $0.1240 $0.1220 $0.1250 30,000
2020-03-04 BJD.SI SGD $0.1200 $0.1200 $0.1200 $0.1200 $0.1240 100
2020-03-03 BJD.SI SGD $0.1180 $0.1180 $0.1180 $0.1180 $0.1220 29,000
2020-03-02 BJD.SI SGD $0.1180 $0.1180 $0.1190 $0.1190 $0.1250 6,000
2020-02-28 BJD.SI SGD $0.1190 $0.1190 $0.1250 $0.1190 $0.1250 393,400
2020-02-27 BJD.SI SGD $0.1260 $0.1250 $0.1260 $0.1260 $0.1310 6,000
2020-02-26 BJD.SI SGD $0.1350 $0.1200 $0.1350 $0.1270 $0.1350 163,000
2020-02-25 BJD.SI SGD $0.1180 $0.1180 $0.1180 $0.1200 $0.1280 149,200
2020-02-24 BJD.SI SGD $0.1200 $0.1190 $0.1290 $0.1200 $0.1290 21,500
2020-02-21 BJD.SI SGD $0.1290 $0.1180 $0.1290 $0.1210 $0.1290 198,100
2020-02-20 BJD.SI SGD $0.1220 $0.1160 $0.1220 $0.1180 $0.1220 45,200
2020-02-19 BJD.SI SGD $0.1200 $0.1180 $0.1220 $0.1200 $0.1230 184,000
2020-02-18 BJD.SI SGD $0.1170 $0.1170 $0.1200 $0.1170 $0.1230 46,300
2020-02-17 BJD.SI SGD $0.1230 $0.1180 $0.1240 $0.1190 $0.1230 65,300
2020-02-14 BJD.SI SGD $0.1170 $0.1150 $0.1250 $0.1170 $0.1200 422,600
2020-02-13 BJD.SI SGD $0.1130 $0.1130 $0.1160 $0.1130 $0.1150 90,600
2020-02-12 BJD.SI SGD $0.1160 $0.1110 $0.1160 $0.1120 $0.1150 87,500
2020-02-11 BJD.SI SGD $0.1110 $0.1110 $0.1110 $0.1110 $0.1120 20,000
2020-02-10 BJD.SI SGD $0.1110 $0.1110 $0.1110 $0.1110 $0.1130 281,200
2020-02-07 BJD.SI SGD $0.1120 $0.1100 $0.1120 $0.1120 $0.1130 167,000
2020-02-06 BJD.SI SGD $0.1110 $0.1110 $0.1110 $0.1110 $0.1160 30,100
2020-02-05 BJD.SI SGD $0.1140 $0.1110 $0.1170 $0.1120 $0.1140 303,100
2020-02-04 BJD.SI SGD $0.1100 $0.1100 $0.1110 $0.1100 $0.1120 30,000
2020-02-03 BJD.SI SGD $0.1120 $0.1050 $0.1130 $0.1100 $0.1120 304,600
2020-01-31 BJD.SI SGD $0.1060 $0.1050 $0.1060 $0.1060 $0.1090 223,900
2020-01-30 BJD.SI SGD $0.1080 $0.1080 $0.1130 $0.1090 $0.1120 119,800
2020-01-29 BJD.SI SGD $0.1070 $0.0000 $0.0000 $0.1080 $0.1170 0
2020-01-28 BJD.SI SGD $0.1070 $0.0000 $0.0000 $0.1060 $0.1160 0
2020-01-24 BJD.SI SGD $0.1070 $0.1070 $0.1070 $0.1070 $0.1130 159,000
2020-01-23 BJD.SI SGD $0.1130 $0.1080 $0.1150 $0.1090 $0.1130 176,000
2020-01-22 BJD.SI SGD $0.1080 $0.1050 $0.1080 $0.1080 $0.1090 102,800
2020-01-21 BJD.SI SGD $0.1080 $0.1030 $0.1080 $0.1050 $0.1100 49,200
2020-01-20 BJD.SI SGD $0.1040 $0.1020 $0.1050 $0.1020 $0.1150 834,500
2020-01-17 BJD.SI SGD $0.1050 $0.1050 $0.1050 $0.1050 $0.1110 40,500
2020-01-16 BJD.SI SGD $0.1050 $0.1050 $0.1050 $0.1050 $0.1110 604,000
2020-01-15 BJD.SI SGD $0.1060 $0.0000 $0.0000 $0.1040 $0.1110 0
2020-01-14 BJD.SI SGD $0.1060 $0.0000 $0.0000 $0.1050 $0.1110 0
2020-01-13 BJD.SI SGD $0.1060 $0.0000 $0.0000 $0.1050 $0.1110 0
2020-01-10 BJD.SI SGD $0.1060 $0.0000 $0.0000 $0.1060 $0.1110 0
2020-01-09 BJD.SI SGD $0.1060 $0.1060 $0.1060 $0.1060 $0.1110 12,100
2020-01-08 BJD.SI SGD $0.1060 $0.1060 $0.1060 $0.1060 $0.1100 62,400
2020-01-07 BJD.SI SGD $0.1060 $0.1060 $0.1060 $0.1060 $0.1110 157,500
2020-01-06 BJD.SI SGD $0.1050 $0.1050 $0.1050 $0.1060 $0.1110 160,000
2020-01-03 BJD.SI SGD $0.1070 $0.1060 $0.1070 $0.1070 $0.1110 126,900
2020-01-02 BJD.SI SGD $0.1070 $0.1050 $0.1070 $0.1070 $0.1110 24,800

Copyright © SGTRADES 2018