Huationg Global

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-09-24 41B.SI SGD $0.1360 $0.0000 $0.0000 $0.1360 $0.1450 0
2024-09-23 41B.SI SGD $0.1360 $0.1360 $0.1360 $0.1360 $0.1380 72,300
2024-09-20 41B.SI SGD $0.1360 $0.1360 $0.1360 $0.1360 $0.1400 163,200
2024-09-19 41B.SI SGD $0.1360 $0.0000 $0.0000 $0.1360 $0.1390 0
2024-09-18 41B.SI SGD $0.1360 $0.0000 $0.0000 $0.1360 $0.1400 0
2024-09-17 41B.SI SGD $0.1360 $0.1350 $0.1360 $0.1360 $0.1380 121,300
2024-09-16 41B.SI SGD $0.1350 $0.1350 $0.1350 $0.1340 $0.1400 27,100
2024-09-13 41B.SI SGD $0.1330 $0.1330 $0.1330 $0.1320 $0.1340 83,000
2024-09-12 41B.SI SGD $0.1310 $0.0000 $0.0000 $0.1340 $0.1400 0
2024-09-11 41B.SI SGD $0.1310 $0.1310 $0.1350 $0.1310 $0.1540 320,000
2024-09-10 41B.SI SGD $0.1310 $0.0000 $0.0000 $0.1320 $0.1350 0
2024-09-09 41B.SI SGD $0.1310 $0.1310 $0.1330 $0.1320 $0.1350 150,000
2024-09-06 41B.SI SGD XD $0.1350 $0.1310 $0.1360 $0.1310 $0.1460 194,000
2024-09-05 41B.SI SGD XD $0.1400 $0.0000 $0.0000 $0.1310 $0.1410 0
2024-09-04 41B.SI SGD CD $0.1400 $0.1400 $0.1400 $0.1400 $0.1450 100,000
2024-09-03 41B.SI SGD CD $0.1410 $0.1410 $0.1450 $0.1410 $0.1450 70,300
2024-09-02 41B.SI SGD CD $0.1410 $0.1410 $0.1410 $0.1400 $0.1410 146,100
2024-08-30 41B.SI SGD CD $0.1420 $0.0000 $0.0000 $0.1400 $0.1420 0
2024-08-29 41B.SI SGD CD $0.1420 $0.1410 $0.1420 $0.1370 $0.1420 163,400
2024-08-28 41B.SI SGD CD $0.1410 $0.1410 $0.1450 $0.1400 $0.1410 121,500
2024-08-27 41B.SI SGD CD $0.1430 $0.0000 $0.0000 $0.1400 $0.1450 0
2024-08-26 41B.SI SGD CD $0.1430 $0.1420 $0.1430 $0.1380 $0.1430 56,300
2024-08-23 41B.SI SGD CD $0.1380 $0.1370 $0.1400 $0.1360 $0.1410 53,900
2024-08-22 41B.SI SGD CD $0.1370 $0.1370 $0.1380 $0.1300 $0.1400 47,300
2024-08-21 41B.SI SGD CD $0.1350 $0.1340 $0.1420 $0.1350 $0.1380 92,800
2024-08-20 41B.SI SGD CD $0.1380 $0.0000 $0.0000 $0.1340 $0.1350 0
2024-08-19 41B.SI SGD CD $0.1380 $0.1370 $0.1400 $0.1350 $0.1400 81,300
2024-08-16 41B.SI SGD CD $0.1350 $0.1350 $0.1400 $0.1350 $0.1390 243,900
2024-08-15 41B.SI SGD CD $0.1360 $0.1320 $0.1410 $0.1360 $0.1380 668,600
2024-08-14 41B.SI SGD $0.1250 $0.1250 $0.1250 $0.1240 $0.1290 9,900
2024-08-13 41B.SI SGD $0.1290 $0.1250 $0.1290 $0.1260 $0.1290 89,400
2024-08-12 41B.SI SGD $0.1220 $0.0000 $0.0000 $0.1220 $0.1280 0
2024-08-08 41B.SI SGD $0.1220 $0.0000 $0.0000 $0.1200 $0.1280 0
2024-08-07 41B.SI SGD $0.1220 $0.0000 $0.0000 $0.1200 $0.1280 0
2024-08-06 41B.SI SGD $0.1220 $0.1210 $0.1230 $0.1080 $0.1220 50,200
2024-08-05 41B.SI SGD $0.1200 $0.1200 $0.1260 $0.1230 $0.1290 148,600
2024-08-02 41B.SI SGD $0.1260 $0.1260 $0.1260 $0.1260 $0.1290 43,000
2024-08-01 41B.SI SGD $0.1270 $0.1270 $0.1300 $0.1270 $0.1300 61,300
2024-07-31 41B.SI SGD $0.1270 $0.0000 $0.0000 $0.1270 $0.1310 0
2024-07-30 41B.SI SGD $0.1270 $0.1270 $0.1290 $0.1270 $0.1300 70,000
2024-07-29 41B.SI SGD $0.1290 $0.1270 $0.1290 $0.1290 $0.1310 150,700
2024-07-26 41B.SI SGD $0.1290 $0.1290 $0.1290 $0.1270 $0.1300 100
2024-07-25 41B.SI SGD $0.1260 $0.1260 $0.1300 $0.1250 $0.1300 20,100
2024-07-24 41B.SI SGD $0.1270 $0.1270 $0.1270 $0.1270 $0.1310 28,000
2024-07-23 41B.SI SGD $0.1270 $0.1270 $0.1300 $0.1270 $0.1310 243,500
2024-07-22 41B.SI SGD $0.1300 $0.1300 $0.1300 $0.1280 $0.1310 100
2024-07-19 41B.SI SGD $0.1250 $0.1240 $0.1270 $0.1250 $0.1270 60,100
2024-07-18 41B.SI SGD $0.1270 $0.0000 $0.0000 $0.1260 $0.1310 0
2024-07-17 41B.SI SGD $0.1270 $0.1240 $0.1280 $0.1250 $0.1270 143,300
2024-07-16 41B.SI SGD $0.1240 $0.1240 $0.1270 $0.1240 $0.1260 260,000