Huationg Global
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-09-24 | 41B.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1450 | 0 | |
2024-09-23 | 41B.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $0.1380 | 72,300 | |
2024-09-20 | 41B.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $0.1400 | 163,200 | |
2024-09-19 | 41B.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1390 | 0 | |
2024-09-18 | 41B.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1400 | 0 | |
2024-09-17 | 41B.SI | SGD | $0.1360 | $0.1350 | $0.1360 | $0.1360 | $0.1380 | 121,300 | |
2024-09-16 | 41B.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1340 | $0.1400 | 27,100 | |
2024-09-13 | 41B.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1320 | $0.1340 | 83,000 | |
2024-09-12 | 41B.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1340 | $0.1400 | 0 | |
2024-09-11 | 41B.SI | SGD | $0.1310 | $0.1310 | $0.1350 | $0.1310 | $0.1540 | 320,000 | |
2024-09-10 | 41B.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1320 | $0.1350 | 0 | |
2024-09-09 | 41B.SI | SGD | $0.1310 | $0.1310 | $0.1330 | $0.1320 | $0.1350 | 150,000 | |
2024-09-06 | 41B.SI | SGD | XD | $0.1350 | $0.1310 | $0.1360 | $0.1310 | $0.1460 | 194,000 |
2024-09-05 | 41B.SI | SGD | XD | $0.1400 | $0.0000 | $0.0000 | $0.1310 | $0.1410 | 0 |
2024-09-04 | 41B.SI | SGD | CD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1450 | 100,000 |
2024-09-03 | 41B.SI | SGD | CD | $0.1410 | $0.1410 | $0.1450 | $0.1410 | $0.1450 | 70,300 |
2024-09-02 | 41B.SI | SGD | CD | $0.1410 | $0.1410 | $0.1410 | $0.1400 | $0.1410 | 146,100 |
2024-08-30 | 41B.SI | SGD | CD | $0.1420 | $0.0000 | $0.0000 | $0.1400 | $0.1420 | 0 |
2024-08-29 | 41B.SI | SGD | CD | $0.1420 | $0.1410 | $0.1420 | $0.1370 | $0.1420 | 163,400 |
2024-08-28 | 41B.SI | SGD | CD | $0.1410 | $0.1410 | $0.1450 | $0.1400 | $0.1410 | 121,500 |
2024-08-27 | 41B.SI | SGD | CD | $0.1430 | $0.0000 | $0.0000 | $0.1400 | $0.1450 | 0 |
2024-08-26 | 41B.SI | SGD | CD | $0.1430 | $0.1420 | $0.1430 | $0.1380 | $0.1430 | 56,300 |
2024-08-23 | 41B.SI | SGD | CD | $0.1380 | $0.1370 | $0.1400 | $0.1360 | $0.1410 | 53,900 |
2024-08-22 | 41B.SI | SGD | CD | $0.1370 | $0.1370 | $0.1380 | $0.1300 | $0.1400 | 47,300 |
2024-08-21 | 41B.SI | SGD | CD | $0.1350 | $0.1340 | $0.1420 | $0.1350 | $0.1380 | 92,800 |
2024-08-20 | 41B.SI | SGD | CD | $0.1380 | $0.0000 | $0.0000 | $0.1340 | $0.1350 | 0 |
2024-08-19 | 41B.SI | SGD | CD | $0.1380 | $0.1370 | $0.1400 | $0.1350 | $0.1400 | 81,300 |
2024-08-16 | 41B.SI | SGD | CD | $0.1350 | $0.1350 | $0.1400 | $0.1350 | $0.1390 | 243,900 |
2024-08-15 | 41B.SI | SGD | CD | $0.1360 | $0.1320 | $0.1410 | $0.1360 | $0.1380 | 668,600 |
2024-08-14 | 41B.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1240 | $0.1290 | 9,900 | |
2024-08-13 | 41B.SI | SGD | $0.1290 | $0.1250 | $0.1290 | $0.1260 | $0.1290 | 89,400 | |
2024-08-12 | 41B.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1220 | $0.1280 | 0 | |
2024-08-08 | 41B.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1200 | $0.1280 | 0 | |
2024-08-07 | 41B.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1200 | $0.1280 | 0 | |
2024-08-06 | 41B.SI | SGD | $0.1220 | $0.1210 | $0.1230 | $0.1080 | $0.1220 | 50,200 | |
2024-08-05 | 41B.SI | SGD | $0.1200 | $0.1200 | $0.1260 | $0.1230 | $0.1290 | 148,600 | |
2024-08-02 | 41B.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $0.1290 | 43,000 | |
2024-08-01 | 41B.SI | SGD | $0.1270 | $0.1270 | $0.1300 | $0.1270 | $0.1300 | 61,300 | |
2024-07-31 | 41B.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1270 | $0.1310 | 0 | |
2024-07-30 | 41B.SI | SGD | $0.1270 | $0.1270 | $0.1290 | $0.1270 | $0.1300 | 70,000 | |
2024-07-29 | 41B.SI | SGD | $0.1290 | $0.1270 | $0.1290 | $0.1290 | $0.1310 | 150,700 | |
2024-07-26 | 41B.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1270 | $0.1300 | 100 | |
2024-07-25 | 41B.SI | SGD | $0.1260 | $0.1260 | $0.1300 | $0.1250 | $0.1300 | 20,100 | |
2024-07-24 | 41B.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $0.1310 | 28,000 | |
2024-07-23 | 41B.SI | SGD | $0.1270 | $0.1270 | $0.1300 | $0.1270 | $0.1310 | 243,500 | |
2024-07-22 | 41B.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1280 | $0.1310 | 100 | |
2024-07-19 | 41B.SI | SGD | $0.1250 | $0.1240 | $0.1270 | $0.1250 | $0.1270 | 60,100 | |
2024-07-18 | 41B.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1260 | $0.1310 | 0 | |
2024-07-17 | 41B.SI | SGD | $0.1270 | $0.1240 | $0.1280 | $0.1250 | $0.1270 | 143,300 | |
2024-07-16 | 41B.SI | SGD | $0.1240 | $0.1240 | $0.1270 | $0.1240 | $0.1260 | 260,000 |