Huationg Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | 41B.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.0870 | 0 | |
| 2022-11-23 | 41B.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0870 | 2,600 | |
| 2022-11-22 | 41B.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0870 | 100,200 | |
| 2022-11-21 | 41B.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0850 | $0.0870 | 0 | |
| 2022-11-18 | 41B.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0850 | $0.0870 | 0 | |
| 2022-11-17 | 41B.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0850 | $0.0870 | 0 | |
| 2022-11-16 | 41B.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0850 | $0.0880 | 60,000 | |
| 2022-11-15 | 41B.SI | SGD | $0.0890 | $0.0850 | $0.0890 | $0.0860 | $0.0890 | 199,800 | |
| 2022-11-14 | 41B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0790 | $0.0870 | 0 | |
| 2022-11-11 | 41B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0770 | $0.0860 | 0 | |
| 2022-11-10 | 41B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0750 | $0.0850 | 0 | |
| 2022-11-09 | 41B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0750 | $0.0860 | 0 | |
| 2022-11-08 | 41B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0750 | $0.0850 | 0 | |
| 2022-11-07 | 41B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0750 | $0.0860 | 0 | |
| 2022-11-04 | 41B.SI | SGD | $0.0850 | $0.0810 | $0.0850 | $0.0700 | $0.0850 | 40,100 | |
| 2022-11-03 | 41B.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0710 | $0.0870 | 0 | |
| 2022-11-02 | 41B.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0720 | $0.0870 | 0 | |
| 2022-11-01 | 41B.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0720 | $0.0870 | 10,000 | |
| 2022-10-31 | 41B.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0710 | $0.0850 | 1,000 | |
| 2022-10-28 | 41B.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0710 | $0.0850 | 0 | |
| 2022-10-27 | 41B.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0710 | $0.0850 | 0 | |
| 2022-10-26 | 41B.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0710 | $0.0850 | 0 | |
| 2022-10-25 | 41B.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0710 | $0.0850 | 0 | |
| 2022-10-21 | 41B.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0710 | $0.0850 | 0 | |
| 2022-10-20 | 41B.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0710 | $0.0850 | 0 | |
| 2022-10-19 | 41B.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0710 | $0.0850 | 0 | |
| 2022-10-18 | 41B.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0710 | $0.0850 | 0 | |
| 2022-10-17 | 41B.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0710 | $0.0850 | 0 | |
| 2022-10-14 | 41B.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0750 | $0.0850 | 0 | |
| 2022-10-13 | 41B.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0770 | $0.0850 | 0 | |
| 2022-10-12 | 41B.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0740 | $0.0850 | 0 | |
| 2022-10-11 | 41B.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0800 | $0.0850 | 0 | |
| 2022-10-10 | 41B.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0810 | $0.0850 | 90,000 | |
| 2022-10-07 | 41B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0820 | $0.0850 | 0 | |
| 2022-10-06 | 41B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0820 | $0.0850 | 0 | |
| 2022-10-05 | 41B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0820 | $0.0850 | 0 | |
| 2022-10-04 | 41B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.0850 | 0 | |
| 2022-10-03 | 41B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.0850 | 0 | |
| 2022-09-30 | 41B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.0850 | 0 | |
| 2022-09-29 | 41B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0830 | $0.0850 | 0 | |
| 2022-09-28 | 41B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0830 | $0.0880 | 0 | |
| 2022-09-27 | 41B.SI | SGD | $0.0850 | $0.0850 | $0.0880 | $0.0840 | $0.0850 | 109,200 | |
| 2022-09-26 | 41B.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0830 | $0.0900 | 50,000 | |
| 2022-09-23 | 41B.SI | SGD | $0.0850 | $0.0850 | $0.0890 | $0.0870 | $0.0890 | 150,100 | |
| 2022-09-22 | 41B.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0850 | $0.0900 | 0 | |
| 2022-09-21 | 41B.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0850 | $0.0900 | 56,800 | |
| 2022-09-20 | 41B.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0850 | $0.0880 | 0 | |
| 2022-09-19 | 41B.SI | SGD | $0.0880 | $0.0850 | $0.0880 | $0.0860 | $0.0880 | 135,900 | |
| 2022-09-16 | 41B.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0840 | $0.0910 | 0 | |
| 2022-09-15 | 41B.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0840 | $0.0900 | 100 |