Huationg Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-03 | 41B.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $0.1530 | 700 | |
| 2025-01-02 | 41B.SI | SGD | $0.1510 | $0.1500 | $0.1510 | $0.1510 | $0.1520 | 46,300 | |
| 2024-12-31 | 41B.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1470 | $0.1550 | 0 | |
| 2024-12-30 | 41B.SI | SGD | $0.1490 | $0.1490 | $0.1500 | $0.1490 | $0.1510 | 47,400 | |
| 2024-12-27 | 41B.SI | SGD | $0.1490 | $0.1480 | $0.1500 | $0.1490 | $0.1530 | 300,000 | |
| 2024-12-26 | 41B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1530 | 0 | |
| 2024-12-24 | 41B.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1530 | 100 | |
| 2024-12-23 | 41B.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $0.1530 | 56,000 | |
| 2024-12-20 | 41B.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1500 | $0.1530 | 0 | |
| 2024-12-19 | 41B.SI | SGD | $0.1520 | $0.1510 | $0.1530 | $0.1520 | $0.1530 | 279,000 | |
| 2024-12-18 | 41B.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1490 | $0.1550 | 0 | |
| 2024-12-17 | 41B.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1490 | $0.1530 | 0 | |
| 2024-12-16 | 41B.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1490 | $0.1550 | 0 | |
| 2024-12-13 | 41B.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1490 | $0.1550 | 0 | |
| 2024-12-12 | 41B.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1490 | $0.1550 | 0 | |
| 2024-12-11 | 41B.SI | SGD | $0.1530 | $0.1500 | $0.1530 | $0.1500 | $0.1550 | 5,700 | |
| 2024-12-10 | 41B.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1520 | 65,000 | |
| 2024-12-09 | 41B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1530 | 0 | |
| 2024-12-06 | 41B.SI | SGD | $0.1500 | $0.1500 | $0.1520 | $0.1500 | $0.1520 | 21,200 | |
| 2024-12-05 | 41B.SI | SGD | $0.1490 | $0.1490 | $0.1530 | $0.1500 | $0.1550 | 65,300 | |
| 2024-12-04 | 41B.SI | SGD | $0.1530 | $0.1510 | $0.1540 | $0.1520 | $0.1530 | 290,000 | |
| 2024-12-03 | 41B.SI | SGD | $0.1510 | $0.1500 | $0.1520 | $0.1500 | $0.1520 | 156,400 | |
| 2024-12-02 | 41B.SI | SGD | $0.1520 | $0.1490 | $0.1520 | $0.1500 | $0.1520 | 138,900 | |
| 2024-11-29 | 41B.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $0.1570 | 40,000 | |
| 2024-11-28 | 41B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1490 | $0.1580 | 0 | |
| 2024-11-27 | 41B.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1490 | $0.1590 | 700 | |
| 2024-11-26 | 41B.SI | SGD | $0.1510 | $0.1500 | $0.1530 | $0.1500 | $0.1550 | 67,000 | |
| 2024-11-25 | 41B.SI | SGD | $0.1460 | $0.1460 | $0.1580 | $0.1500 | $0.1540 | 230,000 | |
| 2024-11-22 | 41B.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1480 | $0.1530 | 500 | |
| 2024-11-21 | 41B.SI | SGD | $0.1520 | $0.1460 | $0.1530 | $0.1520 | $0.1540 | 443,700 | |
| 2024-11-20 | 41B.SI | SGD | $0.1460 | $0.1420 | $0.1460 | $0.1420 | $0.1480 | 5,700 | |
| 2024-11-19 | 41B.SI | SGD | $0.1430 | $0.1430 | $0.1450 | $0.1420 | $0.1450 | 47,700 | |
| 2024-11-18 | 41B.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1410 | $0.1450 | 0 | |
| 2024-11-15 | 41B.SI | SGD | $0.1410 | $0.1410 | $0.1420 | $0.1410 | $0.1500 | 86,700 | |
| 2024-11-14 | 41B.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1420 | $0.1450 | 1,000 | |
| 2024-11-13 | 41B.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1480 | 0 | |
| 2024-11-12 | 41B.SI | SGD | $0.1420 | $0.1420 | $0.1430 | $0.1420 | $0.1440 | 149,800 | |
| 2024-11-11 | 41B.SI | SGD | $0.1420 | $0.1420 | $0.1450 | $0.1420 | $0.1450 | 22,300 | |
| 2024-11-08 | 41B.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1440 | $0.1450 | 3,100 | |
| 2024-11-07 | 41B.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1420 | $0.1440 | 39,400 | |
| 2024-11-06 | 41B.SI | SGD | $0.1420 | $0.1420 | $0.1440 | $0.1410 | $0.1420 | 110,000 | |
| 2024-11-05 | 41B.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1420 | $0.1460 | 32,400 | |
| 2024-11-04 | 41B.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $0.1450 | 37,700 | |
| 2024-11-01 | 41B.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1480 | 0 | |
| 2024-10-30 | 41B.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1490 | 2,000 | |
| 2024-10-29 | 41B.SI | SGD | $0.1410 | $0.1410 | $0.1420 | $0.1360 | $0.1450 | 100,000 | |
| 2024-10-28 | 41B.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1410 | $0.1440 | 50,000 | |
| 2024-10-25 | 41B.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1410 | $0.1450 | 65,500 | |
| 2024-10-24 | 41B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1420 | $0.1460 | 0 | |
| 2024-10-23 | 41B.SI | SGD | $0.1440 | $0.1420 | $0.1450 | $0.1420 | $0.1440 | 281,300 |