Huationg Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | 41B.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0830 | $0.0860 | 238,100 | |
| 2023-02-24 | 41B.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 150,100 | |
| 2023-02-23 | 41B.SI | SGD | $0.0860 | $0.0830 | $0.0870 | $0.0840 | $0.0860 | 566,900 | |
| 2023-02-22 | 41B.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0830 | $0.0870 | 100,000 | |
| 2023-02-21 | 41B.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0870 | 60,000 | |
| 2023-02-20 | 41B.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0870 | 50,000 | |
| 2023-02-17 | 41B.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0840 | $0.0870 | 0 | |
| 2023-02-16 | 41B.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0840 | $0.0870 | 100 | |
| 2023-02-15 | 41B.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.0870 | 0 | |
| 2023-02-14 | 41B.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0870 | 5,000 | |
| 2023-02-13 | 41B.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0840 | $0.0870 | 0 | |
| 2023-02-10 | 41B.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0840 | $0.0870 | 0 | |
| 2023-02-09 | 41B.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0840 | $0.0870 | 0 | |
| 2023-02-08 | 41B.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0840 | $0.0870 | 0 | |
| 2023-02-07 | 41B.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0840 | $0.0870 | 0 | |
| 2023-02-06 | 41B.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0840 | $0.0870 | 0 | |
| 2023-02-03 | 41B.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0840 | $0.0870 | 0 | |
| 2023-02-02 | 41B.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 200,700 | |
| 2023-02-01 | 41B.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0840 | $0.0870 | 100 | |
| 2023-01-31 | 41B.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0840 | $0.0870 | 0 | |
| 2023-01-30 | 41B.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 315,000 | |
| 2023-01-27 | 41B.SI | SGD | $0.0840 | $0.0840 | $0.0870 | $0.0840 | $0.0880 | 36,000 | |
| 2023-01-26 | 41B.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0840 | $0.0870 | 0 | |
| 2023-01-25 | 41B.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0830 | $0.0870 | 103,900 | |
| 2023-01-20 | 41B.SI | SGD | $0.0860 | $0.0840 | $0.0860 | $0.0840 | $0.0870 | 590,700 | |
| 2023-01-19 | 41B.SI | SGD | $0.0830 | $0.0830 | $0.0870 | $0.0820 | $0.0860 | 410,300 | |
| 2023-01-18 | 41B.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0830 | $0.0860 | 0 | |
| 2023-01-17 | 41B.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0820 | $0.0860 | 0 | |
| 2023-01-16 | 41B.SI | SGD | $0.0860 | $0.0810 | $0.0860 | $0.0820 | $0.0860 | 50,400 | |
| 2023-01-13 | 41B.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0820 | $0.0860 | 0 | |
| 2023-01-12 | 41B.SI | SGD | $0.0860 | $0.0810 | $0.0860 | $0.0820 | $0.0860 | 114,700 | |
| 2023-01-11 | 41B.SI | SGD | $0.0860 | $0.0810 | $0.0860 | $0.0810 | $0.0860 | 439,200 | |
| 2023-01-10 | 41B.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0820 | $0.0870 | 50,000 | |
| 2023-01-09 | 41B.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0870 | 0 | |
| 2023-01-06 | 41B.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0870 | 0 | |
| 2023-01-05 | 41B.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0870 | 0 | |
| 2023-01-04 | 41B.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0860 | 0 | |
| 2023-01-03 | 41B.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0870 | 0 | |
| 2022-12-30 | 41B.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0850 | $0.0870 | 140,000 | |
| 2022-12-29 | 41B.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0870 | 0 | |
| 2022-12-28 | 41B.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0870 | 60,000 | |
| 2022-12-27 | 41B.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0870 | 175,000 | |
| 2022-12-23 | 41B.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0840 | $0.0870 | 0 | |
| 2022-12-22 | 41B.SI | SGD | $0.0870 | $0.0850 | $0.0870 | $0.0850 | $0.0870 | 242,000 | |
| 2022-12-21 | 41B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0820 | $0.0860 | 0 | |
| 2022-12-20 | 41B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0820 | $0.0860 | 0 | |
| 2022-12-19 | 41B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0820 | $0.0860 | 0 | |
| 2022-12-16 | 41B.SI | SGD | $0.0850 | $0.0820 | $0.0850 | $0.0820 | $0.0860 | 90,100 | |
| 2022-12-15 | 41B.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0860 | 55,000 | |
| 2022-12-14 | 41B.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0870 | 170,000 |