Huationg Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | 41B.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0830 | $0.0900 | 0 | |
| 2022-09-13 | 41B.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0830 | $0.0900 | 0 | |
| 2022-09-12 | 41B.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0830 | $0.0990 | 27,000 | |
| 2022-09-09 | 41B.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0830 | $0.1030 | 0 | |
| 2022-09-08 | 41B.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0820 | $0.0920 | 0 | |
| 2022-09-07 | 41B.SI | SGD | XD | $0.0880 | $0.0000 | $0.0000 | $0.0800 | $0.0940 | 0 |
| 2022-09-06 | 41B.SI | SGD | XD | $0.0880 | $0.0000 | $0.0000 | $0.0810 | $0.0940 | 0 |
| 2022-09-05 | 41B.SI | SGD | CD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0920 | 27,000 |
| 2022-09-02 | 41B.SI | SGD | CD | $0.0880 | $0.0880 | $0.0880 | $0.0860 | $0.0900 | 400 |
| 2022-09-01 | 41B.SI | SGD | CD | $0.0880 | $0.0000 | $0.0000 | $0.0860 | $0.0910 | 0 |
| 2022-08-31 | 41B.SI | SGD | CD | $0.0880 | $0.0000 | $0.0000 | $0.0860 | $0.0940 | 0 |
| 2022-08-30 | 41B.SI | SGD | CD | $0.0880 | $0.0000 | $0.0000 | $0.0870 | $0.0940 | 0 |
| 2022-08-29 | 41B.SI | SGD | CD | $0.0880 | $0.0880 | $0.0880 | $0.0870 | $0.0980 | 87,000 |
| 2022-08-26 | 41B.SI | SGD | CD | $0.0880 | $0.0880 | $0.0880 | $0.0890 | $0.0930 | 100 |
| 2022-08-25 | 41B.SI | SGD | CD | $0.0950 | $0.0860 | $0.0950 | $0.0920 | $0.0950 | 146,800 |
| 2022-08-24 | 41B.SI | SGD | CD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0900 | 10,000 |
| 2022-08-23 | 41B.SI | SGD | CD | $0.0900 | $0.0000 | $0.0000 | $0.0860 | $0.0900 | 0 |
| 2022-08-22 | 41B.SI | SGD | CD | $0.0900 | $0.0000 | $0.0000 | $0.0860 | $0.0900 | 0 |
| 2022-08-19 | 41B.SI | SGD | CD | $0.0900 | $0.0860 | $0.0900 | $0.0860 | $0.0900 | 70,300 |
| 2022-08-18 | 41B.SI | SGD | CD | $0.0920 | $0.0000 | $0.0000 | $0.0870 | $0.0900 | 0 |
| 2022-08-17 | 41B.SI | SGD | CD | $0.0920 | $0.0000 | $0.0000 | $0.0870 | $0.0930 | 0 |
| 2022-08-16 | 41B.SI | SGD | CD | $0.0920 | $0.0860 | $0.0920 | $0.0860 | $0.0920 | 265,100 |
| 2022-08-15 | 41B.SI | SGD | CD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0950 | 0 |
| 2022-08-12 | 41B.SI | SGD | $0.0880 | $0.0830 | $0.0880 | $0.0830 | $0.0880 | 86,000 | |
| 2022-08-11 | 41B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0830 | $0.0880 | 0 | |
| 2022-08-10 | 41B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0830 | $0.0900 | 0 | |
| 2022-08-08 | 41B.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0840 | $0.0900 | 200,000 | |
| 2022-08-05 | 41B.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0850 | $0.0900 | 0 | |
| 2022-08-04 | 41B.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0860 | $0.0900 | 337,500 | |
| 2022-08-03 | 41B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.0880 | 0 | |
| 2022-08-02 | 41B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0810 | $0.0880 | 0 | |
| 2022-08-01 | 41B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0810 | $0.0870 | 0 | |
| 2022-07-29 | 41B.SI | SGD | $0.0850 | $0.0830 | $0.0850 | $0.0830 | $0.0860 | 179,600 | |
| 2022-07-28 | 41B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0840 | $0.0850 | 0 | |
| 2022-07-27 | 41B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0840 | $0.0850 | 0 | |
| 2022-07-26 | 41B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0840 | $0.0850 | 0 | |
| 2022-07-25 | 41B.SI | SGD | $0.0850 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 129,500 | |
| 2022-07-22 | 41B.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 38,100 | |
| 2022-07-21 | 41B.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.0850 | 0 | |
| 2022-07-20 | 41B.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0850 | 69,400 | |
| 2022-07-19 | 41B.SI | SGD | $0.0840 | $0.0790 | $0.0840 | $0.0800 | $0.0880 | 260,000 | |
| 2022-07-18 | 41B.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0810 | $0.0850 | 0 | |
| 2022-07-15 | 41B.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0810 | $0.0850 | 29,400 | |
| 2022-07-14 | 41B.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0800 | $0.0850 | 40,000 | |
| 2022-07-13 | 41B.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0800 | $0.0840 | 60,000 | |
| 2022-07-12 | 41B.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0800 | $0.0850 | 0 | |
| 2022-07-08 | 41B.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0880 | 29,400 | |
| 2022-07-07 | 41B.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0810 | $0.0830 | 100,100 | |
| 2022-07-06 | 41B.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0820 | $0.0870 | 100,000 | |
| 2022-07-05 | 41B.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0890 | 10,000 |