Huationg Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-14 | 41B.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1560 | $0.1610 | 21,000 | |
| 2024-06-13 | 41B.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1540 | $0.1600 | 0 | |
| 2024-06-12 | 41B.SI | SGD | $0.1570 | $0.1540 | $0.1570 | $0.1540 | $0.1600 | 75,500 | |
| 2024-06-11 | 41B.SI | SGD | $0.1540 | $0.1540 | $0.1560 | $0.1540 | $0.1600 | 219,900 | |
| 2024-06-10 | 41B.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1560 | $0.1590 | 100 | |
| 2024-06-07 | 41B.SI | SGD | $0.1560 | $0.1560 | $0.1580 | $0.1560 | $0.1610 | 303,100 | |
| 2024-06-06 | 41B.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $0.1590 | 20,000 | |
| 2024-06-05 | 41B.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1560 | $0.1600 | 0 | |
| 2024-06-04 | 41B.SI | SGD | $0.1560 | $0.1560 | $0.1580 | $0.1560 | $0.1600 | 308,300 | |
| 2024-06-03 | 41B.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1580 | $0.1590 | 9,200 | |
| 2024-05-31 | 41B.SI | SGD | $0.1610 | $0.1570 | $0.1610 | $0.1580 | $0.1630 | 41,500 | |
| 2024-05-30 | 41B.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $0.1600 | 1,000 | |
| 2024-05-29 | 41B.SI | SGD | $0.1570 | $0.1560 | $0.1620 | $0.1560 | $0.1630 | 124,800 | |
| 2024-05-28 | 41B.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $0.1590 | 89,200 | |
| 2024-05-27 | 41B.SI | SGD | $0.1570 | $0.1570 | $0.1600 | $0.1570 | $0.1630 | 120,000 | |
| 2024-05-24 | 41B.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1580 | $0.1610 | 0 | |
| 2024-05-23 | 41B.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1590 | $0.1610 | 20,000 | |
| 2024-05-21 | 41B.SI | SGD | $0.1620 | $0.1600 | $0.1630 | $0.1600 | $0.1620 | 105,400 | |
| 2024-05-20 | 41B.SI | SGD | $0.1590 | $0.1590 | $0.1600 | $0.1590 | $0.1600 | 46,800 | |
| 2024-05-17 | 41B.SI | SGD | $0.1580 | $0.1580 | $0.1600 | $0.1580 | $0.1600 | 254,700 | |
| 2024-05-16 | 41B.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1600 | 60,100 | |
| 2024-05-15 | 41B.SI | SGD | $0.1570 | $0.1560 | $0.1590 | $0.1570 | $0.1630 | 212,400 | |
| 2024-05-14 | 41B.SI | SGD | $0.1550 | $0.1550 | $0.1590 | $0.1560 | $0.1600 | 107,800 | |
| 2024-05-13 | 41B.SI | SGD | $0.1560 | $0.1560 | $0.1570 | $0.1550 | $0.1560 | 482,300 | |
| 2024-05-10 | 41B.SI | SGD | $0.1610 | $0.1610 | $0.1620 | $0.1540 | $0.1620 | 7,000 | |
| 2024-05-09 | 41B.SI | SGD | $0.1630 | $0.1500 | $0.1630 | $0.1530 | $0.1630 | 113,300 | |
| 2024-05-08 | 41B.SI | SGD | XD | $0.1630 | $0.0000 | $0.0000 | $0.1560 | $0.1630 | 0 |
| 2024-05-07 | 41B.SI | SGD | XD | $0.1630 | $0.1630 | $0.1640 | $0.1560 | $0.1630 | 48,500 |
| 2024-05-06 | 41B.SI | SGD | CD | $0.1640 | $0.1620 | $0.1710 | $0.1620 | $0.1670 | 354,700 |
| 2024-05-03 | 41B.SI | SGD | CD | $0.1640 | $0.1620 | $0.1690 | $0.1640 | $0.1660 | 575,000 |
| 2024-05-02 | 41B.SI | SGD | CD | $0.1620 | $0.1570 | $0.1620 | $0.1570 | $0.1620 | 54,800 |
| 2024-04-30 | 41B.SI | SGD | CD | $0.1550 | $0.1510 | $0.1590 | $0.1550 | $0.1590 | 257,700 |
| 2024-04-29 | 41B.SI | SGD | CD | $0.1540 | $0.1510 | $0.1630 | $0.1510 | $0.1540 | 330,600 |
| 2024-04-26 | 41B.SI | SGD | $0.1660 | $0.1520 | $0.1660 | $0.1520 | $0.1640 | 131,300 | |
| 2024-04-25 | 41B.SI | SGD | $0.1530 | $0.1520 | $0.1530 | $0.1530 | $0.1660 | 50,000 | |
| 2024-04-24 | 41B.SI | SGD | $0.1530 | $0.1510 | $0.1530 | $0.1510 | $0.1650 | 484,300 | |
| 2024-04-23 | 41B.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1510 | $0.1660 | 0 | |
| 2024-04-22 | 41B.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1460 | $0.1660 | 0 | |
| 2024-04-19 | 41B.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1480 | $0.1520 | 20,000 | |
| 2024-04-18 | 41B.SI | SGD | $0.1520 | $0.1510 | $0.1520 | $0.1510 | $0.1520 | 210,000 | |
| 2024-04-17 | 41B.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1530 | $0.1540 | 2,000 | |
| 2024-04-16 | 41B.SI | SGD | $0.1540 | $0.1520 | $0.1540 | $0.1520 | $0.1540 | 279,000 | |
| 2024-04-15 | 41B.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1520 | $0.1650 | 40,000 | |
| 2024-04-12 | 41B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1510 | $0.1660 | 0 | |
| 2024-04-11 | 41B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1460 | $0.1660 | 0 | |
| 2024-04-09 | 41B.SI | SGD | $0.1500 | $0.1500 | $0.1540 | $0.1500 | $0.1660 | 170,000 | |
| 2024-04-08 | 41B.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1540 | $0.1660 | 0 | |
| 2024-04-05 | 41B.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1560 | $0.1660 | 200,000 | |
| 2024-04-04 | 41B.SI | SGD | $0.1650 | $0.1560 | $0.1650 | $0.1570 | $0.1640 | 216,300 | |
| 2024-04-03 | 41B.SI | SGD | $0.1570 | $0.1480 | $0.1570 | $0.1570 | $0.1580 | 173,100 |