GSS Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 41F.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 100,000 | |
| 2025-10-30 | 41F.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2025-10-29 | 41F.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,600,100 | |
| 2025-10-28 | 41F.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 483,700 | |
| 2025-10-27 | 41F.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 969,400 | |
| 2025-10-24 | 41F.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 4,631,100 | |
| 2025-10-23 | 41F.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,849,000 | |
| 2025-10-22 | 41F.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 550,100 | |
| 2025-10-21 | 41F.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 3,680,000 | |
| 2025-10-17 | 41F.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0120 | 4,795,000 | |
| 2025-10-16 | 41F.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,735,100 | |
| 2025-10-15 | 41F.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 269,800 | |
| 2025-10-14 | 41F.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,104,700 | |
| 2025-10-13 | 41F.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 847,000 | |
| 2025-10-10 | 41F.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,843,600 | |
| 2025-10-09 | 41F.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 4,561,700 | |
| 2025-10-08 | 41F.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,101,100 | |
| 2025-10-07 | 41F.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 196,800 | |
| 2025-10-06 | 41F.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 933,900 | |
| 2025-10-03 | 41F.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 27,796,600 | |
| 2025-10-02 | 41F.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 33,806,700 | |
| 2025-10-01 | 41F.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 3,957,000 | |
| 2025-09-30 | 41F.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,183,400 | |
| 2025-09-29 | 41F.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 3,933,100 | |
| 2025-09-26 | 41F.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 3,114,100 |