GSS Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 41F.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 470,100 | |
| 2024-04-17 | 41F.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 3,006,200 | |
| 2024-04-16 | 41F.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 2,324,900 | |
| 2024-04-15 | 41F.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 829,200 | |
| 2024-04-12 | 41F.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 527,000 | |
| 2024-04-11 | 41F.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 753,000 | |
| 2024-04-09 | 41F.SI | SGD | $0.0310 | $0.0310 | $0.0360 | $0.0310 | $0.0320 | 6,533,400 | |
| 2024-04-08 | 41F.SI | SGD | $0.0320 | $0.0280 | $0.0330 | $0.0320 | $0.0330 | 4,268,500 | |
| 2024-04-05 | 41F.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2024-04-04 | 41F.SI | SGD | $0.0290 | $0.0260 | $0.0300 | $0.0280 | $0.0290 | 3,474,500 | |
| 2024-04-03 | 41F.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 255,900 | |
| 2024-04-02 | 41F.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 328,500 | |
| 2024-04-01 | 41F.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 424,700 | |
| 2024-03-28 | 41F.SI | SGD | $0.0260 | $0.0230 | $0.0260 | $0.0250 | $0.0260 | 445,100 | |
| 2024-03-27 | 41F.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0230 | $0.0240 | 57,900 | |
| 2024-03-26 | 41F.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2024-03-25 | 41F.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0250 | 20,000 | |
| 2024-03-22 | 41F.SI | SGD | $0.0250 | $0.0220 | $0.0250 | $0.0240 | $0.0250 | 600,200 | |
| 2024-03-21 | 41F.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2024-03-20 | 41F.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2024-03-19 | 41F.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2024-03-18 | 41F.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2024-03-15 | 41F.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0250 | $0.0280 | 192,000 | |
| 2024-03-14 | 41F.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2024-03-13 | 41F.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0250 | 70,000 | |
| 2024-03-12 | 41F.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0230 | $0.0250 | 302,000 | |
| 2024-03-11 | 41F.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2024-03-08 | 41F.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2024-03-07 | 41F.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 120,000 | |
| 2024-03-06 | 41F.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0260 | $0.0270 | 7,000 | |
| 2024-03-05 | 41F.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2024-03-04 | 41F.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 410,900 | |
| 2024-03-01 | 41F.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 825,300 | |
| 2024-02-29 | 41F.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0290 | 275,200 | |
| 2024-02-28 | 41F.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 50,300 | |
| 2024-02-27 | 41F.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 60,500 | |
| 2024-02-26 | 41F.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 229,700 | |
| 2024-02-23 | 41F.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 648,000 | |
| 2024-02-22 | 41F.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2024-02-21 | 41F.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 618,700 | |
| 2024-02-20 | 41F.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 246,500 | |
| 2024-02-19 | 41F.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 1,788,200 | |
| 2024-02-16 | 41F.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 1,654,100 | |
| 2024-02-15 | 41F.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0310 | 433,300 | |
| 2024-02-14 | 41F.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0320 | 200,000 | |
| 2024-02-13 | 41F.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0300 | $0.0340 | 328,300 | |
| 2024-02-09 | 41F.SI | SGD | $0.0320 | $0.0300 | $0.0360 | $0.0320 | $0.0330 | 6,978,000 | |
| 2024-02-08 | 41F.SI | SGD | $0.0290 | $0.0270 | $0.0300 | $0.0280 | $0.0300 | 1,915,800 | |
| 2024-02-07 | 41F.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2024-02-06 | 41F.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 10,000 |