GSS Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | 41F.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 10,000 | |
| 2024-02-05 | 41F.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 540,400 | |
| 2024-02-02 | 41F.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0280 | $0.0310 | 0 | |
| 2024-02-01 | 41F.SI | SGD | $0.0320 | $0.0280 | $0.0320 | $0.0280 | $0.0320 | 260,000 | |
| 2024-01-31 | 41F.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2024-01-30 | 41F.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2024-01-29 | 41F.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0300 | $0.0320 | 90,100 | |
| 2024-01-26 | 41F.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2024-01-25 | 41F.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0320 | 0 | |
| 2024-01-24 | 41F.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0290 | 288,800 | |
| 2024-01-23 | 41F.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0300 | 20,000 | |
| 2024-01-22 | 41F.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2024-01-19 | 41F.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0330 | 183,800 | |
| 2024-01-18 | 41F.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0330 | 80,000 | |
| 2024-01-17 | 41F.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0340 | 0 | |
| 2024-01-16 | 41F.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0330 | 300,100 | |
| 2024-01-15 | 41F.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2024-01-12 | 41F.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0320 | $0.0340 | 569,700 | |
| 2024-01-11 | 41F.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0310 | 100,000 | |
| 2024-01-10 | 41F.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0310 | $0.0340 | 1,000 | |
| 2024-01-09 | 41F.SI | SGD | $0.0330 | $0.0300 | $0.0350 | $0.0320 | $0.0340 | 2,098,600 | |
| 2024-01-08 | 41F.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0290 | $0.0310 | 4,000 | |
| 2024-01-05 | 41F.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0290 | $0.0320 | 252,800 | |
| 2024-01-04 | 41F.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0300 | $0.0330 | 55,000 | |
| 2024-01-03 | 41F.SI | SGD | $0.0320 | $0.0290 | $0.0320 | $0.0310 | $0.0320 | 205,000 | |
| 2024-01-02 | 41F.SI | SGD | $0.0290 | $0.0280 | $0.0320 | $0.0290 | $0.0320 | 486,000 | |
| 2023-12-29 | 41F.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2023-12-28 | 41F.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2023-12-27 | 41F.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0290 | 60,000 | |
| 2023-12-26 | 41F.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2023-12-22 | 41F.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2023-12-21 | 41F.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2023-12-20 | 41F.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2023-12-19 | 41F.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2023-12-18 | 41F.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2023-12-15 | 41F.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2023-12-14 | 41F.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0290 | $0.0300 | 26,600 | |
| 2023-12-13 | 41F.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2023-12-12 | 41F.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 232,200 | |
| 2023-12-11 | 41F.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2023-12-08 | 41F.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2023-12-07 | 41F.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2023-12-06 | 41F.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0300 | 125,900 | |
| 2023-12-05 | 41F.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 154,800 | |
| 2023-12-04 | 41F.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2023-12-01 | 41F.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0300 | 205,100 | |
| 2023-11-30 | 41F.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2023-11-29 | 41F.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0300 | 117,200 | |
| 2023-11-28 | 41F.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 120,000 | |
| 2023-11-27 | 41F.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 |