GSS Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | 41F.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0350 | $0.0390 | 80,100 | |
| 2023-09-12 | 41F.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0340 | $0.0390 | 180,000 | |
| 2023-09-11 | 41F.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0340 | $0.0390 | 500 | |
| 2023-09-08 | 41F.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0360 | $0.0390 | 2,100 | |
| 2023-09-07 | 41F.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 | |
| 2023-09-06 | 41F.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0350 | $0.0380 | 100 | |
| 2023-09-05 | 41F.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0330 | $0.0390 | 46,000 | |
| 2023-09-04 | 41F.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2023-08-31 | 41F.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2023-08-30 | 41F.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0330 | $0.0380 | 29,600 | |
| 2023-08-29 | 41F.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2023-08-28 | 41F.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0320 | $0.0370 | 0 | |
| 2023-08-25 | 41F.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0330 | $0.0370 | 0 | |
| 2023-08-24 | 41F.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2023-08-23 | 41F.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2023-08-22 | 41F.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2023-08-21 | 41F.SI | SGD | $0.0380 | $0.0320 | $0.0380 | $0.0380 | $0.0390 | 32,900 | |
| 2023-08-18 | 41F.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2023-08-17 | 41F.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2023-08-16 | 41F.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2023-08-15 | 41F.SI | SGD | $0.0380 | $0.0330 | $0.0390 | $0.0350 | $0.0380 | 291,400 | |
| 2023-08-14 | 41F.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0380 | $0.0390 | 72,600 | |
| 2023-08-11 | 41F.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2023-08-10 | 41F.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0400 | 10,000 | |
| 2023-08-08 | 41F.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0360 | $0.0400 | 30,000 | |
| 2023-08-07 | 41F.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0350 | $0.0390 | 134,500 | |
| 2023-08-04 | 41F.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2023-08-03 | 41F.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 45,000 | |
| 2023-08-02 | 41F.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0390 | 52,000 | |
| 2023-08-01 | 41F.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0370 | $0.0400 | 2,000 | |
| 2023-07-31 | 41F.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0370 | $0.0410 | 0 | |
| 2023-07-28 | 41F.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0370 | $0.0410 | 303,000 | |
| 2023-07-27 | 41F.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2023-07-26 | 41F.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0390 | 20,000 | |
| 2023-07-25 | 41F.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0370 | $0.0390 | 10,000 | |
| 2023-07-24 | 41F.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2023-07-21 | 41F.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0380 | $0.0390 | 157,000 | |
| 2023-07-20 | 41F.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 605,200 | |
| 2023-07-19 | 41F.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 175,000 | |
| 2023-07-18 | 41F.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0400 | 618,800 | |
| 2023-07-17 | 41F.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0410 | 100,000 | |
| 2023-07-14 | 41F.SI | SGD | $0.0410 | $0.0380 | $0.0410 | $0.0380 | $0.0410 | 220,900 | |
| 2023-07-13 | 41F.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0420 | 757,500 | |
| 2023-07-12 | 41F.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0410 | 3,000 | |
| 2023-07-11 | 41F.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0410 | 0 | |
| 2023-07-10 | 41F.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0370 | $0.0410 | 6,000 | |
| 2023-07-07 | 41F.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0390 | $0.0400 | 42,000 | |
| 2023-07-06 | 41F.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0420 | 0 | |
| 2023-07-05 | 41F.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0390 | $0.0420 | 0 | |
| 2023-07-04 | 41F.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0390 | $0.0420 | 29,000 |