GSS Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | 41F.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0390 | $0.0420 | 0 | |
| 2023-06-30 | 41F.SI | SGD | $0.0430 | $0.0380 | $0.0430 | $0.0400 | $0.0430 | 106,000 | |
| 2023-06-28 | 41F.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0380 | $0.0430 | 0 | |
| 2023-06-27 | 41F.SI | SGD | $0.0440 | $0.0380 | $0.0440 | $0.0380 | $0.0440 | 262,000 | |
| 2023-06-26 | 41F.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0390 | $0.0440 | 0 | |
| 2023-06-23 | 41F.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0390 | $0.0440 | 0 | |
| 2023-06-22 | 41F.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0390 | $0.0440 | 0 | |
| 2023-06-21 | 41F.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0400 | $0.0440 | 0 | |
| 2023-06-20 | 41F.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0400 | $0.0440 | 0 | |
| 2023-06-19 | 41F.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0390 | $0.0440 | 0 | |
| 2023-06-16 | 41F.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0390 | $0.0440 | 0 | |
| 2023-06-15 | 41F.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0390 | $0.0440 | 0 | |
| 2023-06-14 | 41F.SI | SGD | $0.0440 | $0.0390 | $0.0440 | $0.0390 | $0.0440 | 46,000 | |
| 2023-06-13 | 41F.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0390 | $0.0440 | 0 | |
| 2023-06-12 | 41F.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0390 | $0.0440 | 0 | |
| 2023-06-09 | 41F.SI | SGD | $0.0440 | $0.0410 | $0.0440 | $0.0410 | $0.0440 | 19,000 | |
| 2023-06-08 | 41F.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0430 | 22,000 | |
| 2023-06-07 | 41F.SI | SGD | $0.0430 | $0.0390 | $0.0430 | $0.0390 | $0.0430 | 35,000 | |
| 2023-06-06 | 41F.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0430 | 2,000 | |
| 2023-06-05 | 41F.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0390 | $0.0420 | 0 | |
| 2023-06-01 | 41F.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0390 | $0.0420 | 0 | |
| 2023-05-31 | 41F.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0390 | $0.0420 | 0 | |
| 2023-05-30 | 41F.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0390 | $0.0430 | 0 | |
| 2023-05-29 | 41F.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0390 | $0.0430 | 0 | |
| 2023-05-26 | 41F.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0390 | $0.0420 | 0 | |
| 2023-05-25 | 41F.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0390 | $0.0430 | 0 | |
| 2023-05-24 | 41F.SI | SGD | $0.0430 | $0.0390 | $0.0430 | $0.0410 | $0.0430 | 31,000 | |
| 2023-05-23 | 41F.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0410 | 110,000 | |
| 2023-05-22 | 41F.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0390 | $0.0420 | 0 | |
| 2023-05-19 | 41F.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0390 | $0.0420 | 0 | |
| 2023-05-18 | 41F.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0420 | 5,000 | |
| 2023-05-17 | 41F.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 15,900 | |
| 2023-05-16 | 41F.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0410 | 15,000 | |
| 2023-05-15 | 41F.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0420 | 0 | |
| 2023-05-12 | 41F.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0390 | $0.0430 | 0 | |
| 2023-05-11 | 41F.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0390 | $0.0430 | 0 | |
| 2023-05-10 | 41F.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0430 | 0 | |
| 2023-05-09 | 41F.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0410 | 0 | |
| 2023-05-08 | 41F.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0390 | $0.0410 | 100,000 | |
| 2023-05-05 | 41F.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0410 | $0.0430 | 88,000 | |
| 2023-05-04 | 41F.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0430 | 0 | |
| 2023-05-03 | 41F.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0420 | 89,900 | |
| 2023-05-02 | 41F.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 40,000 | |
| 2023-04-28 | 41F.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0430 | $0.0440 | 319,400 | |
| 2023-04-27 | 41F.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 500 | |
| 2023-04-26 | 41F.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0430 | 100,000 | |
| 2023-04-25 | 41F.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0410 | $0.0430 | 22,700 | |
| 2023-04-24 | 41F.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0400 | $0.0440 | 2,700 | |
| 2023-04-21 | 41F.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 | |
| 2023-04-20 | 41F.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0420 | 40,000 |