1. Home
  2. Analytics
  3. Stocks
  4. NZ16100X 360801
NZ16100X 360801

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 BJIS.SI SGD $115.0000 $115.0000 $115.0000 $114.0000 $0.0000 10
2020-05-22 BJIS.SI SGD $113.6100 $0.0000 $0.0000 $114.0010 $0.0000 0
2020-05-21 BJIS.SI SGD $113.6100 $0.0000 $0.0000 $114.0000 $0.0000 0
2020-05-20 BJIS.SI SGD $113.6100 $0.0000 $0.0000 $114.0000 $0.0000 0
2020-05-19 BJIS.SI SGD $113.6100 $113.5000 $113.6100 $113.6000 $0.0000 1,100
2020-05-18 BJIS.SI SGD $113.6100 $0.0000 $0.0000 $113.0000 $0.0000 0
2020-05-15 BJIS.SI SGD $113.6100 $0.0000 $0.0000 $112.7000 $0.0000 0
2020-05-14 BJIS.SI SGD $113.6100 $0.0000 $0.0000 $112.6100 $0.0000 0
2020-05-13 BJIS.SI SGD $113.6100 $0.0000 $0.0000 $113.0000 $0.0000 0
2020-05-12 BJIS.SI SGD $113.6100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-11 BJIS.SI SGD $113.6100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-08 BJIS.SI SGD $113.6100 $0.0000 $0.0000 $114.5000 $0.0000 0
2020-05-06 BJIS.SI SGD $113.6100 $0.0000 $0.0000 $113.9000 $0.0000 0
2020-05-05 BJIS.SI SGD $113.6100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-04 BJIS.SI SGD $113.6100 $112.6100 $113.6100 $114.0000 $0.0000 220
2020-04-30 BJIS.SI SGD $112.6000 $0.0000 $0.0000 $112.6000 $113.6000 0
2020-04-29 BJIS.SI SGD $112.6000 $112.6000 $112.6000 $112.6000 $0.0000 1,050
2020-04-28 BJIS.SI SGD $111.6000 $0.0000 $0.0000 $110.6000 $112.6000 0
2020-04-27 BJIS.SI SGD $111.6000 $111.5000 $111.6000 $111.5000 $112.6000 690
2020-04-24 BJIS.SI SGD $111.5000 $111.5000 $111.5000 $111.5000 $112.5000 3,400
2020-04-23 BJIS.SI SGD $111.5000 $0.0000 $0.0000 $110.0000 $111.5000 0
2020-04-22 BJIS.SI SGD $111.5000 $111.5000 $112.0000 $0.0000 $112.5000 900
2020-04-21 BJIS.SI SGD $111.5000 $0.0000 $0.0000 $111.0000 $112.5000 0
2020-04-20 BJIS.SI SGD $111.5000 $111.5000 $111.5000 $110.5000 $112.5000 100
2020-04-17 BJIS.SI SGD $111.5000 $111.5000 $111.5000 $111.3000 $111.5000 900
2020-04-16 BJIS.SI SGD $110.5000 $0.0000 $0.0000 $109.5000 $111.5000 0
2020-04-15 BJIS.SI SGD $110.5000 $0.0000 $0.0000 $0.0000 $111.5000 0
2020-04-14 BJIS.SI SGD $110.5000 $0.0000 $0.0000 $0.0000 $110.3000 0
2020-04-13 BJIS.SI SGD $110.5000 $0.0000 $0.0000 $109.5000 $111.5000 0
2020-04-09 BJIS.SI SGD $110.5000 $0.0000 $0.0000 $0.0000 $111.0000 0
2020-04-08 BJIS.SI SGD $110.5000 $0.0000 $0.0000 $0.0000 $111.5000 0
2020-04-07 BJIS.SI SGD $110.5000 $0.0000 $0.0000 $107.5000 $0.0000 0
2020-04-06 BJIS.SI SGD $110.5000 $0.0000 $0.0000 $109.5000 $111.5000 0
2020-04-03 BJIS.SI SGD $110.5000 $108.8000 $110.5000 $109.5000 $110.3000 300
2020-04-02 BJIS.SI SGD $108.8000 $108.5000 $108.8000 $108.7000 $109.5000 250
2020-04-01 BJIS.SI SGD $109.5000 $0.0000 $0.0000 $105.0000 $109.5000 0
2020-03-31 BJIS.SI SGD $109.5000 $0.0000 $0.0000 $105.0000 $108.5000 0
2020-03-30 BJIS.SI SGD $109.5000 $0.0000 $0.0000 $0.0000 $109.5000 0
2020-03-27 BJIS.SI SGD $109.5000 $0.0000 $0.0000 $0.0000 $109.5000 0
2020-03-26 BJIS.SI SGD $109.5000 $0.0000 $0.0000 $0.0000 $109.0000 0
2020-03-25 BJIS.SI SGD $109.5000 $0.0000 $0.0000 $0.0000 $109.5000 0
2020-03-24 BJIS.SI SGD $109.5000 $0.0000 $0.0000 $104.0000 $109.5000 0
2020-03-23 BJIS.SI SGD $109.5000 $0.0000 $0.0000 $103.0000 $109.4000 0
2020-03-20 BJIS.SI SGD $109.5000 $0.0000 $0.0000 $100.0000 $109.5000 0
2020-03-19 BJIS.SI SGD $109.5000 $0.0000 $0.0000 $100.0000 $109.5000 0
2020-03-18 BJIS.SI SGD $109.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-17 BJIS.SI SGD $109.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-16 BJIS.SI SGD $109.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-13 BJIS.SI SGD $109.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-12 BJIS.SI SGD $109.5000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018