1. Home
  2. Analytics
  3. Stocks
  4. NZ16100X 360801
NZ16100X 360801

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-03-04 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-03-01 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-02-29 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-02-28 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-02-27 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-02-26 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-02-23 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-02-22 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-02-21 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-02-20 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-02-19 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-02-16 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-02-15 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-02-14 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-02-13 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-02-09 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-02-08 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-02-07 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-02-06 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-02-05 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-02-02 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-02-01 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-01-31 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-01-30 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-01-29 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-01-26 BJIS.SI SGD XI $102.4000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-01-25 BJIS.SI SGD XI $102.4000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-01-24 BJIS.SI SGD CI $102.4000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-01-23 BJIS.SI SGD CI $102.4000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-01-22 BJIS.SI SGD CI $102.4000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-01-19 BJIS.SI SGD CI $102.4000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-01-18 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-01-17 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-01-16 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-01-15 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-01-12 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-01-11 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-01-10 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-01-09 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-01-08 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-01-05 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-01-04 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-01-03 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-01-02 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $85.0000 $0.0000 0
2023-12-29 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $85.0000 $0.0000 0
2023-12-28 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $85.0000 $0.0000 0
2023-12-27 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $85.0000 $0.0000 0
2023-12-26 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $82.0000 $0.0000 0
2023-12-22 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $82.0000 $0.0000 0

Copyright © SGTRADES 2018