1. Home
  2. Analytics
  3. Stocks
  4. NZ16100X 360801
NZ16100X 360801

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $80.0000 $0.0000 0
2024-05-02 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $80.0000 $0.0000 0
2024-04-30 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $80.0000 $0.0000 0
2024-04-29 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $80.0000 $0.0000 0
2024-04-26 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $80.0000 $0.0000 0
2024-04-25 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $81.0000 $0.0000 0
2024-04-24 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $81.0000 $0.0000 0
2024-04-23 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $81.0000 $0.0000 0
2024-04-22 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $81.0000 $0.0000 0
2024-04-19 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $81.0000 $0.0000 0
2024-04-18 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $81.0000 $0.0000 0
2024-04-17 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $81.0000 $102.4000 0
2024-04-16 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $81.0000 $0.0000 0
2024-04-15 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $81.0000 $0.0000 0
2024-04-12 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $81.0000 $0.0000 0
2024-04-11 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $81.0000 $0.0000 0
2024-04-09 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $83.0000 $0.0000 0
2024-04-08 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $83.0000 $0.0000 0
2024-04-05 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $83.0000 $0.0000 0
2024-04-04 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $83.0000 $0.0000 0
2024-04-03 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-04-02 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-04-01 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-03-28 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-03-27 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-03-26 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-03-25 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-03-22 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-03-21 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-03-20 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-03-19 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-03-18 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-03-15 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-03-14 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-03-13 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-03-12 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-03-11 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-03-08 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-03-07 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-03-06 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-03-05 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-03-04 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-03-01 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-02-29 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-02-28 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-02-27 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-02-26 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-02-23 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-02-22 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-02-21 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $85.0000 $0.0000 0

Copyright © SGTRADES 2018