1. Home
  2. Analytics
  3. Stocks
  4. NZ16100X 360801
NZ16100X 360801

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 BJIS.SI SGD $109.5000 $0.0000 $0.0000 $108.5000 $0.0000 0
2020-03-10 BJIS.SI SGD $109.5000 $0.0000 $0.0000 $108.5000 $0.0000 0
2020-03-09 BJIS.SI SGD $109.5000 $109.0000 $109.5000 $108.5000 $0.0000 2,200
2020-03-06 BJIS.SI SGD $108.5000 $0.0000 $0.0000 $107.8000 $0.0000 0
2020-03-05 BJIS.SI SGD $108.5000 $0.0000 $0.0000 $107.5000 $0.0000 0
2020-03-04 BJIS.SI SGD $108.5000 $108.5000 $108.5000 $107.0000 $0.0000 400
2020-03-03 BJIS.SI SGD $107.5000 $107.5000 $107.5000 $106.8000 $108.5000 800
2020-03-02 BJIS.SI SGD $107.5000 $107.5000 $109.0000 $106.8000 $107.5000 900
2020-02-28 BJIS.SI SGD $108.0000 $107.0000 $108.0000 $106.5000 $0.0000 700
2020-02-27 BJIS.SI SGD $106.5000 $106.0000 $106.5000 $105.5000 $0.0000 800
2020-02-26 BJIS.SI SGD $105.0000 $104.5000 $105.0000 $104.5000 $106.0000 1,100
2020-02-25 BJIS.SI SGD $104.0000 $0.0000 $0.0000 $103.0000 $105.0000 0
2020-02-24 BJIS.SI SGD $104.0000 $104.0000 $105.5000 $104.0000 $106.0000 3,000
2020-02-21 BJIS.SI SGD $104.5000 $104.0000 $105.0000 $104.1000 $105.9000 1,000
2020-02-20 BJIS.SI SGD $103.0000 $101.0000 $103.0000 $101.0000 $104.0000 500
2020-02-19 BJIS.SI SGD $100.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-18 BJIS.SI SGD $100.9000 $100.9000 $100.9000 $100.9000 $0.0000 20
2020-02-17 BJIS.SI SGD $100.8000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-14 BJIS.SI SGD $100.8000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-13 BJIS.SI SGD $100.8000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-12 BJIS.SI SGD $100.8000 $0.0000 $0.0000 $100.0000 $0.0000 0
2020-02-11 BJIS.SI SGD $100.8000 $0.0000 $0.0000 $100.8000 $0.0000 0
2020-02-10 BJIS.SI SGD $100.8000 $0.0000 $0.0000 $101.8000 $0.0000 0
2020-02-07 BJIS.SI SGD $100.8000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-06 BJIS.SI SGD $100.8000 $0.0000 $0.0000 $101.8000 $0.0000 0
2020-02-05 BJIS.SI SGD $100.8000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-04 BJIS.SI SGD $100.8000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-03 BJIS.SI SGD $100.8000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-31 BJIS.SI SGD $100.8000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-30 BJIS.SI SGD $100.8000 $0.0000 $0.0000 $100.0000 $0.0000 0
2020-01-29 BJIS.SI SGD $100.8000 $100.8000 $100.8000 $101.0000 $0.0000 100
2020-01-28 BJIS.SI SGD XI $100.9010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-24 BJIS.SI SGD XI $100.9010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-23 BJIS.SI SGD CI $100.9010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-22 BJIS.SI SGD CI $100.9010 $0.0000 $0.0000 $101.0000 $0.0000 0
2020-01-21 BJIS.SI SGD CI $100.9010 $0.0000 $0.0000 $100.0000 $0.0000 0
2020-01-20 BJIS.SI SGD CI $100.9010 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-17 BJIS.SI SGD CI $100.9010 $100.9010 $100.9010 $99.9010 $0.0000 230
2020-01-16 BJIS.SI SGD $100.9000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-15 BJIS.SI SGD $100.9000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-14 BJIS.SI SGD $100.9000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-13 BJIS.SI SGD $100.9000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-10 BJIS.SI SGD $100.9000 $100.9000 $100.9000 $101.0000 $0.0000 100
2020-01-09 BJIS.SI SGD $101.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-08 BJIS.SI SGD $101.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-07 BJIS.SI SGD $101.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-06 BJIS.SI SGD $101.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-03 BJIS.SI SGD $101.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-02 BJIS.SI SGD $101.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018