1. Home
  2. Analytics
  3. Stocks
  4. Yamada Green Res
Yamada Green Res

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-20 BJV.SI SGD $0.1400 $0.0000 $0.0000 $0.1310 $0.1400 0
2023-12-19 BJV.SI SGD $0.1400 $0.1370 $0.1400 $0.1310 $0.1400 6,500
2023-12-18 BJV.SI SGD $0.1380 $0.0000 $0.0000 $0.1300 $0.1370 0
2023-12-15 BJV.SI SGD $0.1380 $0.0000 $0.0000 $0.1300 $0.1370 0
2023-12-14 BJV.SI SGD $0.1380 $0.0000 $0.0000 $0.1300 $0.1370 0
2023-12-13 BJV.SI SGD $0.1380 $0.0000 $0.0000 $0.1300 $0.1370 0
2023-12-12 BJV.SI SGD $0.1380 $0.0000 $0.0000 $0.1300 $0.1370 0
2023-12-11 BJV.SI SGD $0.1380 $0.1300 $0.1380 $0.1290 $0.1380 19,100
2023-12-08 BJV.SI SGD $0.1400 $0.0000 $0.0000 $0.1340 $0.1400 0
2023-12-07 BJV.SI SGD $0.1400 $0.1390 $0.1400 $0.1330 $0.1400 2,000
2023-12-06 BJV.SI SGD $0.1390 $0.1380 $0.1390 $0.1320 $0.1390 2,000
2023-12-05 BJV.SI SGD XD $0.1380 $0.1380 $0.1380 $0.1320 $0.1380 200
2023-12-04 BJV.SI SGD XD $0.1350 $0.1330 $0.1390 $0.1030 $0.1350 17,000
2023-12-01 BJV.SI SGD CD $0.1390 $0.1360 $0.1400 $0.1350 $0.1390 50,300
2023-11-30 BJV.SI SGD CD $0.1410 $0.0000 $0.0000 $0.1390 $0.1410 0
2023-11-29 BJV.SI SGD CD $0.1410 $0.1410 $0.1410 $0.1390 $0.1410 2,000
2023-11-28 BJV.SI SGD CD $0.1400 $0.1400 $0.1400 $0.1390 $0.1410 11,500
2023-11-27 BJV.SI SGD CD $0.1400 $0.1400 $0.1400 $0.1400 $0.1410 8,200
2023-11-24 BJV.SI SGD CD $0.1400 $0.0000 $0.0000 $0.1400 $0.1410 0
2023-11-23 BJV.SI SGD CD $0.1400 $0.0000 $0.0000 $0.1400 $0.1410 0
2023-11-22 BJV.SI SGD CD $0.1400 $0.1400 $0.1400 $0.1400 $0.1410 3,300
2023-11-21 BJV.SI SGD CD $0.1410 $0.0000 $0.0000 $0.1400 $0.1420 0
2023-11-20 BJV.SI SGD CD $0.1410 $0.1410 $0.1430 $0.1400 $0.1440 79,000
2023-11-17 BJV.SI SGD CD $0.1470 $0.1420 $0.1500 $0.1410 $0.1470 161,000
2023-11-16 BJV.SI SGD CD $0.1480 $0.1440 $0.1520 $0.1430 $0.1480 66,500
2023-11-15 BJV.SI SGD CD $0.1490 $0.1490 $0.1540 $0.1450 $0.1490 233,000
2023-11-14 BJV.SI SGD CD $0.1490 $0.1460 $0.1530 $0.1450 $0.1490 149,600
2023-11-10 BJV.SI SGD CD $0.1450 $0.1450 $0.1500 $0.1440 $0.1470 29,800
2023-11-09 BJV.SI SGD CD $0.1480 $0.1480 $0.1540 $0.1470 $0.1480 15,800
2023-11-08 BJV.SI SGD CD $0.1580 $0.0000 $0.0000 $0.1480 $0.1570 0
2023-11-07 BJV.SI SGD CD $0.1580 $0.0000 $0.0000 $0.1480 $0.1540 0
2023-11-06 BJV.SI SGD CD $0.1580 $0.1440 $0.1580 $0.1440 $0.1570 66,000
2023-11-03 BJV.SI SGD CD $0.1560 $0.1500 $0.1560 $0.1440 $0.1550 79,500
2023-11-02 BJV.SI SGD CD $0.1530 $0.0000 $0.0000 $0.1390 $0.1500 0
2023-11-01 BJV.SI SGD CD $0.1530 $0.1500 $0.1530 $0.1390 $0.1500 118,000
2023-10-31 BJV.SI SGD CD $0.1490 $0.0000 $0.0000 $0.1360 $0.1500 0
2023-10-30 BJV.SI SGD CD $0.1490 $0.1490 $0.1490 $0.1350 $0.1490 400
2023-10-27 BJV.SI SGD CD $0.1490 $0.1330 $0.1510 $0.1340 $0.1490 726,300
2023-10-26 BJV.SI SGD CD $0.1320 $0.1200 $0.1510 $0.1250 $0.1310 442,200
2023-10-25 BJV.SI SGD CD $0.1200 $0.1190 $0.1250 $0.1180 $0.1200 614,000
2023-10-24 BJV.SI SGD CD $0.1200 $0.1200 $0.1240 $0.1200 $0.1240 6,190,136
2023-10-23 BJV.SI SGD CD $0.1190 $0.1190 $0.1240 $0.1190 $0.1240 35,000
2023-10-20 BJV.SI SGD CD $0.1190 $0.1180 $0.1240 $0.1190 $0.1220 341,000
2023-10-19 BJV.SI SGD CD $0.1170 $0.1170 $0.1190 $0.1170 $0.1190 10,500
2023-10-18 BJV.SI SGD CD $0.1180 $0.1180 $0.1200 $0.1180 $0.1200 53,000
2023-10-17 BJV.SI SGD CD $0.1200 $0.0000 $0.0000 $0.1150 $0.1200 0
2023-10-16 BJV.SI SGD CD $0.1200 $0.0000 $0.0000 $0.1150 $0.1200 0
2023-10-13 BJV.SI SGD CD $0.1200 $0.1200 $0.1200 $0.1150 $0.1200 200
2023-10-12 BJV.SI SGD CD $0.1200 $0.1180 $0.1200 $0.1150 $0.1200 5,500
2023-10-11 BJV.SI SGD CD $0.1190 $0.0000 $0.0000 $0.1120 $0.1180 0

Copyright © SGTRADES 2018