1. Home
  2. Analytics
  3. Stocks
  4. Yamada Green Res
Yamada Green Res

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-10 BJV.SI SGD CD $0.1190 $0.1120 $0.1190 $0.1120 $0.1180 17,200
2023-10-09 BJV.SI SGD CD $0.1200 $0.0000 $0.0000 $0.1140 $0.1190 0
2023-10-06 BJV.SI SGD CD $0.1200 $0.0000 $0.0000 $0.1140 $0.1190 0
2023-10-05 BJV.SI SGD CD $0.1200 $0.0000 $0.0000 $0.1140 $0.1190 0
2023-10-04 BJV.SI SGD CD $0.1200 $0.0000 $0.0000 $0.1140 $0.1190 0
2023-10-03 BJV.SI SGD CD $0.1200 $0.0000 $0.0000 $0.1140 $0.1190 0
2023-10-02 BJV.SI SGD CD $0.1200 $0.0000 $0.0000 $0.1140 $0.1190 0
2023-09-29 BJV.SI SGD CD $0.1200 $0.0000 $0.0000 $0.1140 $0.1190 0
2023-09-28 BJV.SI SGD CD $0.1200 $0.0000 $0.0000 $0.1140 $0.1190 0
2023-09-27 BJV.SI SGD CD $0.1200 $0.0000 $0.0000 $0.1140 $0.1190 0
2023-09-26 BJV.SI SGD CD $0.1200 $0.0000 $0.0000 $0.1140 $0.1190 0
2023-09-25 BJV.SI SGD CD $0.1200 $0.0000 $0.0000 $0.1140 $0.1190 0
2023-09-22 BJV.SI SGD CD $0.1200 $0.1190 $0.1200 $0.1140 $0.1190 50,000
2023-09-21 BJV.SI SGD CD $0.1190 $0.1130 $0.1190 $0.1130 $0.1190 2,200
2023-09-20 BJV.SI SGD CD $0.1180 $0.0000 $0.0000 $0.1120 $0.1180 0
2023-09-19 BJV.SI SGD CD $0.1180 $0.1120 $0.1180 $0.1110 $0.1180 1,900
2023-09-18 BJV.SI SGD CD $0.1120 $0.1120 $0.1200 $0.1110 $0.1180 3,300
2023-09-15 BJV.SI SGD CD $0.1100 $0.1100 $0.1120 $0.1110 $0.1200 6,000
2023-09-14 BJV.SI SGD CD $0.1240 $0.0000 $0.0000 $0.1120 $0.1240 0
2023-09-13 BJV.SI SGD CD $0.1240 $0.1090 $0.1240 $0.1120 $0.1240 26,000
2023-09-12 BJV.SI SGD CD $0.1230 $0.1200 $0.1230 $0.1120 $0.1220 20,000
2023-09-11 BJV.SI SGD $0.1200 $0.1190 $0.1200 $0.1100 $0.1200 20,000
2023-09-08 BJV.SI SGD $0.1200 $0.1190 $0.1200 $0.1080 $0.1190 11,000
2023-09-07 BJV.SI SGD $0.1200 $0.0000 $0.0000 $0.1070 $0.1180 0
2023-09-06 BJV.SI SGD $0.1200 $0.0000 $0.0000 $0.1070 $0.1190 0
2023-09-05 BJV.SI SGD $0.1200 $0.1180 $0.1200 $0.1060 $0.1190 10,000
2023-09-04 BJV.SI SGD $0.1190 $0.1170 $0.1190 $0.1030 $0.1180 1,500
2023-08-31 BJV.SI SGD $0.1180 $0.0000 $0.0000 $0.1010 $0.1170 0
2023-08-30 BJV.SI SGD $0.1180 $0.0000 $0.0000 $0.1020 $0.1170 0
2023-08-29 BJV.SI SGD $0.1180 $0.1020 $0.1180 $0.1010 $0.1180 2,500
2023-08-28 BJV.SI SGD $0.1180 $0.1180 $0.1180 $0.1010 $0.1180 100
2023-08-25 BJV.SI SGD $0.1020 $0.1020 $0.1020 $0.1010 $0.1020 600
2023-08-24 BJV.SI SGD $0.1190 $0.0000 $0.0000 $0.1000 $0.1180 0
2023-08-23 BJV.SI SGD $0.1190 $0.0000 $0.0000 $0.1000 $0.1180 0
2023-08-22 BJV.SI SGD $0.1190 $0.0000 $0.0000 $0.1000 $0.1180 0
2023-08-21 BJV.SI SGD $0.1190 $0.0000 $0.0000 $0.1000 $0.1180 0
2023-08-18 BJV.SI SGD $0.1190 $0.0000 $0.0000 $0.1000 $0.1180 0
2023-08-17 BJV.SI SGD $0.1190 $0.0000 $0.0000 $0.1000 $0.1180 0
2023-08-16 BJV.SI SGD $0.1190 $0.1190 $0.1190 $0.1000 $0.1180 200
2023-08-15 BJV.SI SGD $0.1190 $0.0000 $0.0000 $0.1000 $0.1180 0
2023-08-14 BJV.SI SGD $0.1190 $0.0000 $0.0000 $0.1010 $0.1190 0
2023-08-11 BJV.SI SGD $0.1190 $0.0000 $0.0000 $0.1000 $0.1190 0
2023-08-10 BJV.SI SGD $0.1190 $0.1000 $0.1190 $0.1000 $0.1190 7,500
2023-08-08 BJV.SI SGD $0.1190 $0.0000 $0.0000 $0.1000 $0.1190 0
2023-08-07 BJV.SI SGD $0.1190 $0.1190 $0.1190 $0.1000 $0.1190 200
2023-08-04 BJV.SI SGD $0.1190 $0.0000 $0.0000 $0.1000 $0.1190 0
2023-08-03 BJV.SI SGD $0.1190 $0.0000 $0.0000 $0.1000 $0.1190 0
2023-08-02 BJV.SI SGD $0.1190 $0.0000 $0.0000 $0.1000 $0.1190 0
2023-08-01 BJV.SI SGD $0.1190 $0.0000 $0.0000 $0.0990 $0.1190 0
2023-07-31 BJV.SI SGD $0.1190 $0.0000 $0.0000 $0.0990 $0.1190 0

Copyright © SGTRADES 2018