1. Home
  2. Analytics
  3. Stocks
  4. Shinvest
Shinvest

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-19 BJW.SI SGD $2.7000 $0.0000 $0.0000 $2.7000 $3.0000 0
2020-05-18 BJW.SI SGD $2.7000 $0.0000 $0.0000 $2.6500 $0.0000 0
2020-05-15 BJW.SI SGD $2.7000 $0.0000 $0.0000 $2.7000 $3.0000 0
2020-05-14 BJW.SI SGD $2.7000 $2.7000 $2.7000 $2.7000 $3.0000 4,100
2020-05-13 BJW.SI SGD $2.9500 $0.0000 $0.0000 $2.7000 $2.9000 0
2020-05-12 BJW.SI SGD $2.9500 $2.9500 $2.9500 $2.9500 $3.3000 2,200
2020-05-11 BJW.SI SGD $3.0500 $2.7500 $3.0500 $3.0500 $3.4000 4,000
2020-05-08 BJW.SI SGD $2.4500 $2.4500 $2.4500 $2.4500 $0.0000 2,400
2020-05-06 BJW.SI SGD $2.5500 $2.5500 $2.5500 $2.5500 $0.0000 2,000
2020-05-05 BJW.SI SGD $2.5000 $0.0000 $0.0000 $2.4500 $3.0500 0
2020-05-04 BJW.SI SGD $2.5000 $0.0000 $0.0000 $2.5000 $3.3000 0
2020-04-30 BJW.SI SGD $2.5000 $2.5000 $2.5000 $2.5500 $0.0000 100
2020-04-29 BJW.SI SGD $2.5000 $0.0000 $0.0000 $2.5000 $3.0000 0
2020-04-28 BJW.SI SGD $2.5000 $2.5000 $2.5000 $2.5000 $0.0000 500
2020-04-27 BJW.SI SGD $2.5000 $2.5000 $2.9000 $2.5000 $0.0000 4,700
2020-04-24 BJW.SI SGD $2.9000 $0.0000 $0.0000 $2.7500 $3.0000 0
2020-04-23 BJW.SI SGD $2.9000 $0.0000 $0.0000 $2.7500 $0.0000 0
2020-04-22 BJW.SI SGD $2.9000 $0.0000 $0.0000 $2.9000 $3.7000 0
2020-04-21 BJW.SI SGD $2.9000 $0.0000 $0.0000 $2.9000 $0.0000 0
2020-04-20 BJW.SI SGD $2.9000 $0.0000 $0.0000 $2.9000 $3.1000 0
2020-04-17 BJW.SI SGD $2.9000 $0.0000 $0.0000 $2.8500 $3.1500 0
2020-04-16 BJW.SI SGD $2.9000 $2.9000 $2.9000 $2.9000 $3.0000 2,000
2020-04-15 BJW.SI SGD $2.9500 $2.9500 $2.9500 $2.9500 $3.0500 1,000
2020-04-14 BJW.SI SGD $3.0500 $3.0500 $3.0500 $2.7500 $3.0500 1,900
2020-04-13 BJW.SI SGD $3.0500 $2.9000 $3.0500 $2.9000 $3.0500 600
2020-04-09 BJW.SI SGD $2.9000 $0.0000 $0.0000 $2.7000 $3.0000 0
2020-04-08 BJW.SI SGD $2.9000 $0.0000 $0.0000 $2.4000 $3.1000 0
2020-04-07 BJW.SI SGD $2.9000 $0.0000 $0.0000 $2.9000 $3.1000 0
2020-04-06 BJW.SI SGD $2.9000 $2.9000 $2.9000 $2.9000 $3.6000 600
2020-04-03 BJW.SI SGD $2.9000 $2.9000 $2.9000 $2.9000 $3.3000 500
2020-04-02 BJW.SI SGD $2.9000 $0.0000 $0.0000 $2.6200 $2.9000 0
2020-04-01 BJW.SI SGD $2.9000 $0.0000 $0.0000 $2.5000 $2.9000 0
2020-03-31 BJW.SI SGD $2.9000 $0.0000 $0.0000 $2.6000 $3.0000 0
2020-03-30 BJW.SI SGD $2.9000 $0.0000 $0.0000 $2.6000 $3.0000 0
2020-03-27 BJW.SI SGD $2.9000 $2.9000 $2.9200 $2.9000 $3.1000 5,900
2020-03-26 BJW.SI SGD $3.0000 $2.9000 $3.0000 $2.8000 $3.0000 3,100
2020-03-25 BJW.SI SGD $3.0000 $3.0000 $3.0000 $2.8000 $3.3000 1,500
2020-03-24 BJW.SI SGD $3.0000 $3.0000 $3.0000 $2.8000 $3.4000 1,500
2020-03-23 BJW.SI SGD $2.7000 $2.7000 $2.7000 $2.7000 $2.9000 1,400
2020-03-20 BJW.SI SGD $3.0000 $2.9900 $3.0000 $3.0000 $3.2900 1,000
2020-03-19 BJW.SI SGD $3.2000 $2.3200 $3.2000 $2.6500 $3.2800 5,800
2020-03-18 BJW.SI SGD $3.0000 $3.0000 $3.0000 $2.7500 $3.0000 4,300
2020-03-17 BJW.SI SGD $3.4000 $3.2500 $3.4000 $3.0000 $3.3900 9,500
2020-03-16 BJW.SI SGD $3.5500 $0.0000 $0.0000 $2.7000 $3.4800 0
2020-03-13 BJW.SI SGD $3.5500 $3.5500 $3.5500 $3.1000 $3.5500 10,000
2020-03-12 BJW.SI SGD $3.6800 $0.0000 $0.0000 $3.1000 $3.6500 0
2020-03-11 BJW.SI SGD $3.6800 $3.6500 $3.6800 $3.5000 $3.7000 7,100
2020-03-10 BJW.SI SGD $3.6700 $3.5000 $3.7000 $3.6800 $3.7700 14,700
2020-03-09 BJW.SI SGD $3.6800 $3.3000 $3.7900 $3.6900 $3.7700 44,800
2020-03-06 BJW.SI SGD $3.8900 $3.6000 $3.8900 $3.3300 $3.7500 1,400

Copyright © SGTRADES 2018