1. Home
  2. Analytics
  3. Stocks
  4. Shinvest
Shinvest

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-05-13 BJW.SI SGD SUSP $3.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-12 BJW.SI SGD SUSP $3.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-11 BJW.SI SGD SUSP $3.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-10 BJW.SI SGD SUSP $3.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-09 BJW.SI SGD SUSP $3.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 BJW.SI SGD SUSP $3.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-05 BJW.SI SGD SUSP $3.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-04 BJW.SI SGD SUSP $3.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-29 BJW.SI SGD SUSP $3.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-28 BJW.SI SGD SUSP $3.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-27 BJW.SI SGD SUSP $3.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-26 BJW.SI SGD SUSP $3.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-25 BJW.SI SGD SUSP $3.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-22 BJW.SI SGD SUSP $3.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-21 BJW.SI SGD SUSP $3.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-20 BJW.SI SGD SUSP $3.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-19 BJW.SI SGD SUSP $3.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-18 BJW.SI SGD SUSP $3.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 BJW.SI SGD SUSP $3.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-13 BJW.SI SGD $3.4900 $0.0000 $0.0000 $3.4700 $3.5400 0
2022-04-12 BJW.SI SGD $3.4900 $0.0000 $0.0000 $3.4800 $3.5000 0
2022-04-11 BJW.SI SGD $3.4900 $0.0000 $0.0000 $3.4800 $3.5400 0
2022-04-08 BJW.SI SGD $3.4900 $0.0000 $0.0000 $3.4800 $3.5400 0
2022-04-07 BJW.SI SGD $3.4900 $0.0000 $0.0000 $3.4800 $3.5400 0
2022-04-06 BJW.SI SGD $3.4900 $3.4900 $3.4900 $3.4900 $3.5400 500
2022-04-05 BJW.SI SGD $3.4900 $0.0000 $0.0000 $3.4800 $3.5400 0
2022-04-04 BJW.SI SGD $3.4900 $0.0000 $0.0000 $3.4800 $3.5400 0
2022-04-01 BJW.SI SGD $3.4900 $0.0000 $0.0000 $3.4800 $3.5400 0
2022-03-31 BJW.SI SGD $3.4900 $0.0000 $0.0000 $3.4800 $3.5400 0
2022-03-30 BJW.SI SGD $3.4900 $0.0000 $0.0000 $3.4800 $3.5300 0
2022-03-29 BJW.SI SGD $3.4900 $0.0000 $0.0000 $3.4800 $3.5300 0
2022-03-28 BJW.SI SGD $3.4900 $3.4900 $3.4900 $3.4900 $3.5300 200
2022-03-25 BJW.SI SGD $3.4900 $0.0000 $0.0000 $3.4900 $3.5300 0
2022-03-24 BJW.SI SGD $3.4900 $3.4900 $3.4900 $3.4900 $3.5400 3,400
2022-03-23 BJW.SI SGD $3.4900 $3.4900 $3.4900 $3.4900 $3.5400 3,100
2022-03-22 BJW.SI SGD $3.4800 $3.4800 $3.4900 $3.4800 $3.5500 7,000
2022-03-21 BJW.SI SGD $3.4800 $0.0000 $0.0000 $3.4800 $3.5500 0
2022-03-18 BJW.SI SGD $3.4800 $0.0000 $0.0000 $3.4900 $3.5400 0
2022-03-17 BJW.SI SGD $3.4800 $0.0000 $0.0000 $3.4900 $3.5500 0
2022-03-16 BJW.SI SGD $3.4800 $3.4800 $3.4800 $3.4800 $3.5000 100
2022-03-15 BJW.SI SGD $3.4900 $0.0000 $0.0000 $3.4800 $3.5300 0
2022-03-14 BJW.SI SGD $3.4900 $0.0000 $0.0000 $3.4800 $3.5400 0
2022-03-11 BJW.SI SGD $3.4900 $3.4900 $3.4900 $3.4900 $3.5500 4,200
2022-03-10 BJW.SI SGD $3.4800 $0.0000 $0.0000 $3.4900 $3.5500 0
2022-03-09 BJW.SI SGD $3.4800 $3.4800 $3.4800 $3.4800 $3.5500 1,800
2022-03-08 BJW.SI SGD $3.4900 $3.4900 $3.4900 $3.4800 $3.5000 88,900
2022-03-07 BJW.SI SGD $3.4800 $3.4800 $3.4800 $3.4800 $3.5000 18,600
2022-03-04 BJW.SI SGD $3.4200 $0.0000 $0.0000 $3.4200 $3.4800 0
2022-03-03 BJW.SI SGD $3.4200 $0.0000 $0.0000 $3.4200 $3.4800 0
2022-03-02 BJW.SI SGD $3.4200 $0.0000 $0.0000 $3.4200 $3.4800 0

Copyright © SGTRADES 2018