1. Home
  2. Analytics
  3. Stocks
  4. Shinvest
Shinvest

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-05 BJW.SI SGD $4.0400 $3.7100 $4.2800 $3.7500 $4.0500 8,500
2020-03-04 BJW.SI SGD $4.1400 $4.0500 $4.1400 $3.7500 $4.1400 1,400
2020-03-03 BJW.SI SGD $4.0500 $3.6800 $4.1800 $4.0500 $4.1300 120,300
2020-03-02 BJW.SI SGD $3.6300 $3.4500 $3.6300 $3.6300 $3.6800 36,600
2020-02-28 BJW.SI SGD $3.4500 $3.3000 $3.5000 $3.4500 $3.4900 157,100
2020-02-27 BJW.SI SGD $3.5600 $3.4800 $3.5600 $3.5400 $3.5800 37,000
2020-02-26 BJW.SI SGD $3.5000 $3.4000 $3.5500 $3.4900 $3.5000 36,300
2020-02-25 BJW.SI SGD $3.4000 $3.0500 $3.4000 $3.2500 $3.4000 98,600
2020-02-24 BJW.SI SGD $3.0200 $2.8000 $3.1800 $2.8600 $3.0200 23,600
2020-02-21 BJW.SI SGD $2.8600 $2.8600 $2.8600 $2.7000 $2.8900 30,000
2020-02-20 BJW.SI SGD $2.8600 $2.8200 $2.9200 $2.8600 $2.8900 55,000
2020-02-19 BJW.SI SGD $2.7500 $2.7200 $2.8000 $2.6500 $2.7900 6,000
2020-02-18 BJW.SI SGD $2.6200 $2.6200 $2.6800 $2.6200 $2.6700 12,800
2020-02-17 BJW.SI SGD $2.7200 $2.6200 $2.8200 $2.6400 $2.7200 46,700
2020-02-14 BJW.SI SGD $2.6000 $2.5500 $2.7000 $2.5100 $2.6000 11,200
2020-02-13 BJW.SI SGD $2.6000 $2.5300 $2.6900 $2.5600 $2.8300 12,500
2020-02-12 BJW.SI SGD $2.6800 $2.6100 $2.6800 $2.5300 $2.6800 5,000
2020-02-11 BJW.SI SGD $2.6600 $2.6600 $2.6600 $2.5300 $2.6600 1,000
2020-02-10 BJW.SI SGD $2.6600 $2.5400 $2.6800 $2.5300 $2.5800 5,400
2020-02-07 BJW.SI SGD $2.3500 $0.0000 $0.0000 $2.2000 $2.6300 0
2020-02-06 BJW.SI SGD $2.3500 $2.3500 $2.3500 $2.2200 $2.6500 2,000
2020-02-05 BJW.SI SGD $2.4300 $0.0000 $0.0000 $2.2000 $2.5000 0
2020-02-04 BJW.SI SGD $2.4300 $0.0000 $0.0000 $2.3300 $2.6500 0
2020-02-03 BJW.SI SGD $2.4300 $0.0000 $0.0000 $2.2500 $2.6500 0
2020-01-31 BJW.SI SGD $2.4300 $2.4300 $2.4300 $2.4500 $2.6300 2,000
2020-01-30 BJW.SI SGD $2.5200 $0.0000 $0.0000 $2.4000 $2.6700 0
2020-01-29 BJW.SI SGD $2.5200 $2.5200 $2.5200 $2.5200 $2.6700 1,900
2020-01-28 BJW.SI SGD $2.5000 $2.5000 $2.5000 $2.5500 $2.6200 2,400
2020-01-24 BJW.SI SGD $2.5900 $0.0000 $0.0000 $2.5500 $2.7800 0
2020-01-23 BJW.SI SGD $2.5900 $2.5900 $2.5900 $2.5200 $2.6800 600
2020-01-22 BJW.SI SGD $2.6100 $2.6100 $2.7000 $2.6100 $2.6900 5,600
2020-01-21 BJW.SI SGD $2.6000 $2.6000 $2.6100 $2.5700 $2.7700 16,000
2020-01-20 BJW.SI SGD $2.6900 $2.6700 $2.6900 $2.4600 $2.8700 12,100
2020-01-17 BJW.SI SGD $2.6700 $2.5500 $2.6900 $2.5300 $2.6800 11,700
2020-01-16 BJW.SI SGD $2.5500 $2.5500 $2.5500 $2.5100 $2.5600 10,600
2020-01-15 BJW.SI SGD $2.6900 $2.5600 $2.6900 $2.5800 $2.6900 12,400
2020-01-14 BJW.SI SGD $2.7000 $2.6000 $2.7000 $2.6500 $2.7000 13,100
2020-01-13 BJW.SI SGD $2.7900 $2.5600 $2.7900 $2.6500 $2.7900 18,500
2020-01-10 BJW.SI SGD $2.6500 $2.4500 $2.6600 $2.4600 $2.6600 15,100
2020-01-09 BJW.SI SGD $2.5600 $2.5600 $2.5600 $2.4200 $2.5500 1,800
2020-01-08 BJW.SI SGD $2.4200 $0.0000 $0.0000 $2.3400 $2.5800 0
2020-01-07 BJW.SI SGD $2.4200 $2.4200 $2.4200 $2.4200 $2.5500 100
2020-01-06 BJW.SI SGD XD $2.5500 $2.4700 $2.5500 $2.3900 $2.5400 20,000
2020-01-03 BJW.SI SGD XD $2.4700 $2.3700 $2.4700 $2.4000 $2.4700 2,000
2020-01-02 BJW.SI SGD CD $2.4300 $2.3900 $2.4900 $2.4300 $2.4900 3,900

Copyright © SGTRADES 2018