1. Home
  2. Analytics
  3. Stocks
  4. Shinvest
Shinvest

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-01 BJW.SI SGD $3.4200 $3.4200 $3.4500 $3.4200 $3.4800 2,700
2022-02-28 BJW.SI SGD $3.4200 $0.0000 $0.0000 $3.4200 $3.4800 0
2022-02-25 BJW.SI SGD $3.4200 $3.4100 $3.4200 $3.4200 $3.4700 165,800
2022-02-24 BJW.SI SGD $3.4200 $3.4200 $3.4600 $3.4100 $3.4500 101,400
2022-02-23 BJW.SI SGD $3.4500 $3.4500 $3.4500 $3.4500 $3.4800 41,000
2022-02-22 BJW.SI SGD $3.4500 $3.4500 $3.4500 $3.4500 $3.4700 95,400
2022-02-21 BJW.SI SGD $3.4600 $3.4600 $3.4600 $3.4600 $3.4700 9,000
2022-02-18 BJW.SI SGD $3.4600 $3.4600 $3.4600 $3.4600 $3.4800 9,000
2022-02-17 BJW.SI SGD $3.4600 $3.4000 $3.5000 $3.4600 $3.4900 36,400
2022-02-16 BJW.SI SGD $3.1000 $0.0000 $0.0000 $3.3800 $3.3800 0
2022-02-15 BJW.SI SGD $3.1000 $3.0800 $3.1000 $3.0800 $3.1000 2,000
2022-02-14 BJW.SI SGD $2.8200 $0.0000 $0.0000 $2.9000 $3.0800 0
2022-02-11 BJW.SI SGD $2.8200 $0.0000 $0.0000 $2.9200 $3.1000 0
2022-02-10 BJW.SI SGD $2.8200 $2.8200 $3.2900 $2.8800 $3.3900 3,100
2022-02-09 BJW.SI SGD $3.3000 $0.0000 $0.0000 $2.9500 $3.4000 0
2022-02-08 BJW.SI SGD $3.3000 $0.0000 $0.0000 $3.2000 $3.4000 0
2022-02-07 BJW.SI SGD $3.3000 $0.0000 $0.0000 $3.2000 $3.3500 0
2022-02-04 BJW.SI SGD $3.3000 $0.0000 $0.0000 $3.2000 $3.4000 0
2022-02-03 BJW.SI SGD $3.3000 $0.0000 $0.0000 $3.2000 $3.4000 0
2022-01-31 BJW.SI SGD $3.3000 $0.0000 $0.0000 $3.2000 $3.4000 0
2022-01-28 BJW.SI SGD $3.3000 $3.2000 $3.3500 $3.3000 $3.4000 17,200
2022-01-27 BJW.SI SGD $3.3500 $0.0000 $0.0000 $3.2000 $3.3500 0
2022-01-26 BJW.SI SGD $3.3500 $3.2000 $3.3500 $3.2000 $3.3500 1,900
2022-01-25 BJW.SI SGD $3.3700 $3.2000 $3.3700 $3.2000 $3.3700 1,100
2022-01-24 BJW.SI SGD $3.4900 $0.0000 $0.0000 $3.2000 $3.3900 0
2022-01-21 BJW.SI SGD $3.4900 $0.0000 $0.0000 $3.2000 $3.3900 0
2022-01-20 BJW.SI SGD $3.4900 $0.0000 $0.0000 $3.2000 $3.3900 0
2022-01-19 BJW.SI SGD $3.4900 $3.2000 $3.4900 $3.2000 $3.5000 2,100
2022-01-18 BJW.SI SGD $3.2500 $3.2500 $3.2500 $3.2000 $3.4400 3,000
2022-01-17 BJW.SI SGD $3.2000 $0.0000 $0.0000 $3.2000 $3.4000 0
2022-01-14 BJW.SI SGD $3.2000 $3.2000 $3.2100 $3.2000 $3.5000 1,600
2022-01-13 BJW.SI SGD $3.4000 $0.0000 $0.0000 $3.2400 $3.5000 0
2022-01-12 BJW.SI SGD $3.4000 $3.2000 $3.4000 $3.2200 $3.4800 4,100
2022-01-11 BJW.SI SGD $3.2000 $3.2000 $3.2000 $3.2000 $3.3700 800
2022-01-10 BJW.SI SGD $3.1000 $3.1000 $3.1000 $3.1000 $3.4000 300
2022-01-07 BJW.SI SGD $3.3100 $0.0000 $0.0000 $3.0800 $3.4100 0
2022-01-06 BJW.SI SGD $3.3100 $0.0000 $0.0000 $3.0200 $3.4200 0
2022-01-05 BJW.SI SGD $3.3100 $0.0000 $0.0000 $3.0300 $3.6000 0
2022-01-04 BJW.SI SGD XD $3.3100 $0.0000 $0.0000 $3.0200 $3.6000 0
2022-01-03 BJW.SI SGD XD $3.3100 $0.0000 $0.0000 $3.0100 $3.5900 0
2021-12-31 BJW.SI SGD CD $3.3100 $3.0100 $3.3100 $3.0200 $3.5800 400
2021-12-30 BJW.SI SGD CD $3.3000 $0.0000 $0.0000 $3.2300 $3.5800 0
2021-12-29 BJW.SI SGD CD $3.3000 $0.0000 $0.0000 $3.2300 $3.5700 0
2021-12-28 BJW.SI SGD CD $3.3000 $0.0000 $0.0000 $3.2100 $3.5800 0
2021-12-27 BJW.SI SGD CD $3.3000 $3.3000 $3.3000 $3.2100 $3.5700 700
2021-12-24 BJW.SI SGD CD $3.3000 $0.0000 $0.0000 $3.2100 $3.5900 0
2021-12-23 BJW.SI SGD CD $3.3000 $0.0000 $0.0000 $3.2100 $3.5900 0
2021-12-22 BJW.SI SGD CD $3.3000 $3.3000 $3.3000 $3.1200 $3.5700 1,500
2021-12-21 BJW.SI SGD CD $3.3000 $0.0000 $0.0000 $3.1000 $3.5800 0
2021-12-20 BJW.SI SGD CD $3.3000 $0.0000 $0.0000 $3.1000 $3.5700 0

Copyright © SGTRADES 2018