1. Home
  2. Analytics
  3. Stocks
  4. Luxking
Luxking

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 BKK.SI SGD $0.3700 $0.0000 $0.0000 $0.1660 $0.3650 0
2020-05-22 BKK.SI SGD $0.3700 $0.0000 $0.0000 $0.1590 $0.3650 0
2020-05-21 BKK.SI SGD $0.3700 $0.0000 $0.0000 $0.1660 $0.3650 0
2020-05-20 BKK.SI SGD $0.3700 $0.0000 $0.0000 $0.1630 $0.3650 0
2020-05-19 BKK.SI SGD $0.3700 $0.0000 $0.0000 $0.1560 $0.3650 0
2020-05-18 BKK.SI SGD $0.3700 $0.0000 $0.0000 $0.1620 $0.3650 0
2020-05-15 BKK.SI SGD $0.3700 $0.0000 $0.0000 $0.1800 $0.3650 0
2020-05-14 BKK.SI SGD $0.3700 $0.0000 $0.0000 $0.1540 $0.3650 0
2020-05-13 BKK.SI SGD $0.3700 $0.0000 $0.0000 $0.1540 $0.3650 0
2020-05-12 BKK.SI SGD $0.3700 $0.0000 $0.0000 $0.1540 $0.3650 0
2020-05-11 BKK.SI SGD $0.3700 $0.0000 $0.0000 $0.1540 $0.3650 0
2020-05-08 BKK.SI SGD $0.3700 $0.0000 $0.0000 $0.1540 $0.3650 0
2020-05-06 BKK.SI SGD $0.3700 $0.0000 $0.0000 $0.1540 $0.3600 0
2020-05-05 BKK.SI SGD $0.3700 $0.0000 $0.0000 $0.1540 $0.3600 0
2020-05-04 BKK.SI SGD $0.3700 $0.0000 $0.0000 $0.1540 $0.3600 0
2020-04-30 BKK.SI SGD $0.3700 $0.0000 $0.0000 $0.1540 $0.3600 0
2020-04-29 BKK.SI SGD $0.3700 $0.0000 $0.0000 $0.1540 $0.3600 0
2020-04-28 BKK.SI SGD $0.3700 $0.0000 $0.0000 $0.1540 $0.3600 0
2020-04-27 BKK.SI SGD $0.3700 $0.0000 $0.0000 $0.1540 $0.3600 0
2020-04-24 BKK.SI SGD $0.3700 $0.0000 $0.0000 $0.1610 $0.3600 0
2020-04-23 BKK.SI SGD $0.3700 $0.0000 $0.0000 $0.1610 $0.3600 0
2020-04-22 BKK.SI SGD $0.3700 $0.0000 $0.0000 $0.1610 $0.3600 0
2020-04-21 BKK.SI SGD $0.3700 $0.0000 $0.0000 $0.1600 $0.3650 0
2020-04-20 BKK.SI SGD $0.3700 $0.0000 $0.0000 $0.1600 $0.3650 0
2020-04-17 BKK.SI SGD $0.3700 $0.0000 $0.0000 $0.1600 $0.3500 0
2020-04-16 BKK.SI SGD $0.3700 $0.0000 $0.0000 $0.1540 $0.3500 0
2020-04-15 BKK.SI SGD $0.3700 $0.0000 $0.0000 $0.1540 $0.3500 0
2020-04-14 BKK.SI SGD $0.3700 $0.0000 $0.0000 $0.1560 $0.3500 0
2020-04-13 BKK.SI SGD $0.3700 $0.0000 $0.0000 $0.1540 $0.3500 0
2020-04-09 BKK.SI SGD $0.3700 $0.0000 $0.0000 $0.1560 $0.3500 0
2020-04-08 BKK.SI SGD $0.3700 $0.0000 $0.0000 $0.1540 $0.3500 0
2020-04-07 BKK.SI SGD $0.3700 $0.0000 $0.0000 $0.1540 $0.3500 0
2020-04-06 BKK.SI SGD $0.3700 $0.0000 $0.0000 $0.1540 $0.3500 0
2020-04-03 BKK.SI SGD $0.3700 $0.0000 $0.0000 $0.1550 $0.3550 0
2020-04-02 BKK.SI SGD $0.3700 $0.0000 $0.0000 $0.1610 $0.3550 0
2020-04-01 BKK.SI SGD $0.3700 $0.0000 $0.0000 $0.1560 $0.3550 0
2020-03-31 BKK.SI SGD $0.3700 $0.0000 $0.0000 $0.1570 $0.3550 0
2020-03-30 BKK.SI SGD $0.3700 $0.0000 $0.0000 $0.1560 $0.3550 0
2020-03-27 BKK.SI SGD $0.3700 $0.0000 $0.0000 $0.1550 $0.3550 0
2020-03-26 BKK.SI SGD $0.3700 $0.0000 $0.0000 $0.1550 $0.3550 0
2020-03-25 BKK.SI SGD $0.3700 $0.0000 $0.0000 $0.1570 $0.3550 0
2020-03-24 BKK.SI SGD $0.3700 $0.0000 $0.0000 $0.1540 $0.3550 0
2020-03-23 BKK.SI SGD $0.3700 $0.0000 $0.0000 $0.1540 $0.3550 0
2020-03-20 BKK.SI SGD $0.3700 $0.0000 $0.0000 $0.1570 $0.3550 0
2020-03-19 BKK.SI SGD $0.3700 $0.0000 $0.0000 $0.1530 $0.3100 0
2020-03-18 BKK.SI SGD $0.3700 $0.0000 $0.0000 $0.1550 $0.3100 0
2020-03-17 BKK.SI SGD $0.3700 $0.0000 $0.0000 $0.1560 $0.3150 0
2020-03-16 BKK.SI SGD $0.3700 $0.0000 $0.0000 $0.1560 $0.3150 0
2020-03-13 BKK.SI SGD $0.3700 $0.0000 $0.0000 $0.1570 $0.3150 0
2020-03-12 BKK.SI SGD $0.3700 $0.0000 $0.0000 $0.1590 $0.3150 0

Copyright © SGTRADES 2018