1. Home
  2. Analytics
  3. Stocks
  4. Luxking
Luxking

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 BKK.SI SGD $0.3700 $0.0000 $0.0000 $0.1540 $0.3150 0
2020-03-10 BKK.SI SGD $0.3700 $0.0000 $0.0000 $0.1550 $0.3150 0
2020-03-09 BKK.SI SGD $0.3700 $0.0000 $0.0000 $0.1600 $0.3150 0
2020-03-06 BKK.SI SGD $0.3700 $0.0000 $0.0000 $0.1600 $0.3150 0
2020-03-05 BKK.SI SGD $0.3700 $0.0000 $0.0000 $0.1670 $0.3150 0
2020-03-04 BKK.SI SGD $0.3700 $0.0000 $0.0000 $0.1670 $0.3150 0
2020-03-03 BKK.SI SGD $0.3700 $0.0000 $0.0000 $0.1620 $0.3150 0
2020-03-02 BKK.SI SGD $0.3700 $0.0000 $0.0000 $0.1580 $0.3200 0
2020-02-28 BKK.SI SGD $0.3700 $0.0000 $0.0000 $0.1670 $0.3200 0
2020-02-27 BKK.SI SGD $0.3700 $0.0000 $0.0000 $0.1750 $0.3650 0
2020-02-26 BKK.SI SGD $0.3700 $0.0000 $0.0000 $0.1740 $0.3650 0
2020-02-25 BKK.SI SGD $0.3700 $0.0000 $0.0000 $0.1800 $0.3650 0
2020-02-24 BKK.SI SGD $0.3700 $0.0000 $0.0000 $0.1800 $0.3650 0
2020-02-21 BKK.SI SGD $0.3700 $0.0000 $0.0000 $0.1740 $0.3650 0
2020-02-20 BKK.SI SGD $0.3700 $0.0000 $0.0000 $0.1810 $0.3650 0
2020-02-19 BKK.SI SGD $0.3700 $0.0000 $0.0000 $0.1720 $0.3650 0
2020-02-18 BKK.SI SGD $0.3700 $0.0000 $0.0000 $0.1620 $0.3650 0
2020-02-17 BKK.SI SGD $0.3700 $0.0000 $0.0000 $0.1740 $0.3650 0
2020-02-14 BKK.SI SGD $0.3700 $0.0000 $0.0000 $0.1770 $0.3700 0
2020-02-13 BKK.SI SGD $0.3700 $0.0000 $0.0000 $0.1750 $0.3700 0
2020-02-12 BKK.SI SGD $0.3700 $0.0000 $0.0000 $0.1710 $0.3700 0
2020-02-11 BKK.SI SGD $0.3700 $0.0000 $0.0000 $0.2200 $0.3700 0
2020-02-10 BKK.SI SGD $0.3700 $0.0000 $0.0000 $0.2200 $0.3700 0
2020-02-07 BKK.SI SGD $0.3700 $0.0000 $0.0000 $0.2200 $0.3700 0
2020-02-06 BKK.SI SGD $0.3700 $0.0000 $0.0000 $0.2200 $0.3700 0
2020-02-05 BKK.SI SGD $0.3700 $0.0000 $0.0000 $0.2200 $0.3700 0
2020-02-04 BKK.SI SGD $0.3700 $0.0000 $0.0000 $0.2200 $0.3700 0
2020-02-03 BKK.SI SGD $0.3700 $0.2200 $0.3700 $0.3700 $0.3800 25,300
2020-01-31 BKK.SI SGD $0.2200 $0.2200 $0.2200 $0.2200 $0.3700 1,300
2020-01-30 BKK.SI SGD $0.3800 $0.0000 $0.0000 $0.2200 $0.3700 0
2020-01-29 BKK.SI SGD $0.3800 $0.0000 $0.0000 $0.2200 $0.3700 0
2020-01-28 BKK.SI SGD $0.3800 $0.0000 $0.0000 $0.2200 $0.3800 0
2020-01-24 BKK.SI SGD $0.3800 $0.0000 $0.0000 $0.2200 $0.3600 0
2020-01-23 BKK.SI SGD $0.3800 $0.0000 $0.0000 $0.2200 $0.3600 0
2020-01-22 BKK.SI SGD $0.3800 $0.0000 $0.0000 $0.2200 $0.3600 0
2020-01-21 BKK.SI SGD $0.3800 $0.0000 $0.0000 $0.2200 $0.3600 0
2020-01-20 BKK.SI SGD $0.3800 $0.0000 $0.0000 $0.2200 $0.3600 0
2020-01-17 BKK.SI SGD $0.3800 $0.0000 $0.0000 $0.2200 $0.3600 0
2020-01-16 BKK.SI SGD $0.3800 $0.0000 $0.0000 $0.2200 $0.3600 0
2020-01-15 BKK.SI SGD $0.3800 $0.0000 $0.0000 $0.2200 $0.3600 0
2020-01-14 BKK.SI SGD $0.3800 $0.0000 $0.0000 $0.2200 $0.3600 0
2020-01-13 BKK.SI SGD $0.3800 $0.0000 $0.0000 $0.2200 $0.3600 0
2020-01-10 BKK.SI SGD $0.3800 $0.0000 $0.0000 $0.2200 $0.3600 0
2020-01-09 BKK.SI SGD $0.3800 $0.0000 $0.0000 $0.2200 $0.3600 0
2020-01-08 BKK.SI SGD $0.3800 $0.0000 $0.0000 $0.2200 $0.3600 0
2020-01-07 BKK.SI SGD $0.3800 $0.0000 $0.0000 $0.2200 $0.3600 0
2020-01-06 BKK.SI SGD $0.3800 $0.0000 $0.0000 $0.2200 $0.3600 0
2020-01-03 BKK.SI SGD $0.3800 $0.0000 $0.0000 $0.2200 $0.3600 0
2020-01-02 BKK.SI SGD $0.3800 $0.0000 $0.0000 $0.2200 $0.3600 0

Copyright © SGTRADES 2018