1. Home
  2. Analytics
  3. Stocks
  4. Luxking
Luxking

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 BKK.SI SGD $0.3400 $0.0000 $0.0000 $0.3400 $0.3900 0
2024-03-04 BKK.SI SGD $0.3400 $0.0000 $0.0000 $0.3350 $0.3900 0
2024-03-01 BKK.SI SGD $0.3400 $0.0000 $0.0000 $0.2050 $0.3900 0
2024-02-29 BKK.SI SGD $0.3400 $0.0000 $0.0000 $0.3400 $0.3900 0
2024-02-28 BKK.SI SGD $0.3400 $0.0000 $0.0000 $0.3400 $0.3900 0
2024-02-27 BKK.SI SGD $0.3400 $0.0000 $0.0000 $0.3400 $0.3900 0
2024-02-26 BKK.SI SGD $0.3400 $0.0000 $0.0000 $0.3400 $0.3900 0
2024-02-23 BKK.SI SGD $0.3400 $0.0000 $0.0000 $0.3400 $0.3900 0
2024-02-22 BKK.SI SGD $0.3400 $0.0000 $0.0000 $0.3400 $0.3900 0
2024-02-21 BKK.SI SGD $0.3400 $0.0000 $0.0000 $0.3400 $0.3900 0
2024-02-20 BKK.SI SGD $0.3400 $0.0000 $0.0000 $0.3400 $0.3900 0
2024-02-19 BKK.SI SGD $0.3400 $0.0000 $0.0000 $0.3400 $0.3900 0
2024-02-16 BKK.SI SGD $0.3400 $0.0000 $0.0000 $0.3400 $0.3900 0
2024-02-15 BKK.SI SGD $0.3400 $0.0000 $0.0000 $0.3400 $0.3950 0
2024-02-14 BKK.SI SGD $0.3400 $0.0000 $0.0000 $0.3400 $0.3950 0
2024-02-13 BKK.SI SGD $0.3400 $0.3400 $0.3400 $0.3400 $0.3950 29,000
2024-02-09 BKK.SI SGD $0.3350 $0.0000 $0.0000 $0.3400 $0.3950 0
2024-02-08 BKK.SI SGD $0.3350 $0.0000 $0.0000 $0.3400 $0.3950 0
2024-02-07 BKK.SI SGD $0.3350 $0.0000 $0.0000 $0.3400 $0.3950 0
2024-02-06 BKK.SI SGD $0.3350 $0.0000 $0.0000 $0.3400 $0.3950 0
2024-02-05 BKK.SI SGD $0.3350 $0.3350 $0.3450 $0.3400 $0.3950 30,000
2024-02-02 BKK.SI SGD $0.3950 $0.3550 $0.4000 $0.3550 $0.4000 2,000
2024-02-01 BKK.SI SGD $0.3350 $0.0000 $0.0000 $0.3350 $0.3550 0
2024-01-31 BKK.SI SGD $0.3350 $0.0000 $0.0000 $0.3350 $0.3550 0
2024-01-30 BKK.SI SGD $0.3350 $0.0000 $0.0000 $0.3350 $0.3550 0
2024-01-29 BKK.SI SGD $0.3350 $0.0000 $0.0000 $0.3350 $0.3550 0
2024-01-26 BKK.SI SGD $0.3350 $0.0000 $0.0000 $0.3350 $0.3550 0
2024-01-25 BKK.SI SGD $0.3350 $0.0000 $0.0000 $0.3350 $0.3500 0
2024-01-24 BKK.SI SGD $0.3350 $0.0000 $0.0000 $0.3350 $0.3550 0
2024-01-23 BKK.SI SGD $0.3350 $0.0000 $0.0000 $0.3350 $0.3550 0
2024-01-22 BKK.SI SGD $0.3350 $0.0000 $0.0000 $0.3350 $0.3550 0
2024-01-19 BKK.SI SGD $0.3350 $0.0000 $0.0000 $0.3350 $0.3550 0
2024-01-18 BKK.SI SGD $0.3350 $0.3350 $0.3400 $0.3350 $0.3550 1,600
2024-01-17 BKK.SI SGD $0.3400 $0.0000 $0.0000 $0.3350 $0.3550 0
2024-01-16 BKK.SI SGD $0.3400 $0.0000 $0.0000 $0.3350 $0.3550 0
2024-01-15 BKK.SI SGD $0.3400 $0.0000 $0.0000 $0.3350 $0.3550 0
2024-01-12 BKK.SI SGD $0.3400 $0.3400 $0.3400 $0.3350 $0.3550 1,000
2024-01-11 BKK.SI SGD $0.3500 $0.0000 $0.0000 $0.3350 $0.3550 0
2024-01-10 BKK.SI SGD $0.3500 $0.3350 $0.3500 $0.3350 $0.3550 36,100
2024-01-09 BKK.SI SGD $0.3500 $0.0000 $0.0000 $0.3250 $0.3550 0
2024-01-08 BKK.SI SGD $0.3500 $0.0000 $0.0000 $0.3250 $0.3550 0
2024-01-05 BKK.SI SGD $0.3500 $0.0000 $0.0000 $0.3250 $0.3550 0
2024-01-04 BKK.SI SGD $0.3500 $0.0000 $0.0000 $0.3250 $0.3550 0
2024-01-03 BKK.SI SGD $0.3500 $0.0000 $0.0000 $0.3250 $0.3550 0
2024-01-02 BKK.SI SGD $0.3500 $0.3100 $0.3500 $0.3500 $0.3550 11,500
2023-12-29 BKK.SI SGD $0.3500 $0.3500 $0.3500 $0.3500 $0.3550 32,000
2023-12-28 BKK.SI SGD $0.3400 $0.0000 $0.0000 $0.3000 $0.3500 0
2023-12-27 BKK.SI SGD $0.3400 $0.0000 $0.0000 $0.3000 $0.3450 0
2023-12-26 BKK.SI SGD $0.3400 $0.2800 $0.3400 $0.3350 $0.3450 19,100
2023-12-22 BKK.SI SGD $0.3350 $0.0000 $0.0000 $0.3000 $0.3400 0

Copyright © SGTRADES 2018