1. Home
  2. Analytics
  3. Stocks
  4. Luxking
Luxking

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-07 BKK.SI SGD $0.3250 $0.0000 $0.0000 $0.3250 $0.3650 0
2024-05-06 BKK.SI SGD $0.3250 $0.0000 $0.0000 $0.3250 $0.3650 0
2024-05-03 BKK.SI SGD $0.3250 $0.0000 $0.0000 $0.3250 $0.3650 0
2024-05-02 BKK.SI SGD $0.3250 $0.0000 $0.0000 $0.3250 $0.3650 0
2024-04-30 BKK.SI SGD $0.3250 $0.0000 $0.0000 $0.3250 $0.3650 0
2024-04-29 BKK.SI SGD $0.3250 $0.0000 $0.0000 $0.3250 $0.3650 0
2024-04-26 BKK.SI SGD $0.3250 $0.0000 $0.0000 $0.3250 $0.3650 0
2024-04-25 BKK.SI SGD $0.3250 $0.0000 $0.0000 $0.3250 $0.3700 0
2024-04-24 BKK.SI SGD $0.3250 $0.0000 $0.0000 $0.3250 $0.3700 0
2024-04-23 BKK.SI SGD $0.3250 $0.0000 $0.0000 $0.3250 $0.3700 0
2024-04-22 BKK.SI SGD $0.3250 $0.0000 $0.0000 $0.3250 $0.3700 0
2024-04-19 BKK.SI SGD $0.3250 $0.0000 $0.0000 $0.3250 $0.3700 0
2024-04-18 BKK.SI SGD $0.3250 $0.0000 $0.0000 $0.3250 $0.3700 0
2024-04-17 BKK.SI SGD $0.3250 $0.0000 $0.0000 $0.3250 $0.3700 0
2024-04-16 BKK.SI SGD $0.3250 $0.0000 $0.0000 $0.3250 $0.4150 0
2024-04-15 BKK.SI SGD $0.3250 $0.0000 $0.0000 $0.3250 $0.3700 0
2024-04-12 BKK.SI SGD $0.3250 $0.0000 $0.0000 $0.3250 $0.4200 0
2024-04-11 BKK.SI SGD $0.3250 $0.0000 $0.0000 $0.3250 $0.4200 0
2024-04-09 BKK.SI SGD $0.3250 $0.0000 $0.0000 $0.3250 $0.3700 0
2024-04-08 BKK.SI SGD $0.3250 $0.0000 $0.0000 $0.3200 $0.4200 0
2024-04-05 BKK.SI SGD $0.3250 $0.0000 $0.0000 $0.3200 $0.3850 0
2024-04-04 BKK.SI SGD $0.3250 $0.0000 $0.0000 $0.3200 $0.3850 0
2024-04-03 BKK.SI SGD $0.3250 $0.0000 $0.0000 $0.3200 $0.3850 0
2024-04-02 BKK.SI SGD $0.3250 $0.0000 $0.0000 $0.3250 $0.3850 0
2024-04-01 BKK.SI SGD $0.3250 $0.3250 $0.3300 $0.3250 $0.3850 24,100
2024-03-28 BKK.SI SGD $0.3350 $0.0000 $0.0000 $0.3300 $0.3850 0
2024-03-27 BKK.SI SGD $0.3350 $0.0000 $0.0000 $0.3350 $0.3850 0
2024-03-26 BKK.SI SGD $0.3350 $0.0000 $0.0000 $0.3350 $0.3850 0
2024-03-25 BKK.SI SGD $0.3350 $0.0000 $0.0000 $0.3350 $0.3850 0
2024-03-22 BKK.SI SGD $0.3350 $0.0000 $0.0000 $0.3350 $0.3850 0
2024-03-21 BKK.SI SGD $0.3350 $0.0000 $0.0000 $0.3350 $0.3850 0
2024-03-20 BKK.SI SGD $0.3350 $0.0000 $0.0000 $0.3350 $0.3850 0
2024-03-19 BKK.SI SGD $0.3350 $0.0000 $0.0000 $0.3350 $0.3850 0
2024-03-18 BKK.SI SGD $0.3350 $0.0000 $0.0000 $0.3350 $0.3850 0
2024-03-15 BKK.SI SGD $0.3350 $0.3350 $0.3350 $0.3350 $0.3850 600
2024-03-14 BKK.SI SGD $0.3400 $0.0000 $0.0000 $0.3350 $0.3850 0
2024-03-13 BKK.SI SGD $0.3400 $0.0000 $0.0000 $0.3350 $0.3850 0
2024-03-12 BKK.SI SGD $0.3400 $0.0000 $0.0000 $0.3350 $0.3850 0
2024-03-11 BKK.SI SGD $0.3400 $0.0000 $0.0000 $0.3350 $0.3850 0
2024-03-08 BKK.SI SGD $0.3400 $0.0000 $0.0000 $0.3350 $0.3850 0
2024-03-07 BKK.SI SGD $0.3400 $0.0000 $0.0000 $0.3350 $0.3900 0
2024-03-06 BKK.SI SGD $0.3400 $0.0000 $0.0000 $0.3350 $0.3900 0
2024-03-05 BKK.SI SGD $0.3400 $0.0000 $0.0000 $0.3400 $0.3900 0
2024-03-04 BKK.SI SGD $0.3400 $0.0000 $0.0000 $0.3350 $0.3900 0
2024-03-01 BKK.SI SGD $0.3400 $0.0000 $0.0000 $0.2050 $0.3900 0
2024-02-29 BKK.SI SGD $0.3400 $0.0000 $0.0000 $0.3400 $0.3900 0
2024-02-28 BKK.SI SGD $0.3400 $0.0000 $0.0000 $0.3400 $0.3900 0
2024-02-27 BKK.SI SGD $0.3400 $0.0000 $0.0000 $0.3400 $0.3900 0
2024-02-26 BKK.SI SGD $0.3400 $0.0000 $0.0000 $0.3400 $0.3900 0
2024-02-23 BKK.SI SGD $0.3400 $0.0000 $0.0000 $0.3400 $0.3900 0

Copyright © SGTRADES 2018