1. Home
  2. Analytics
  3. Stocks
  4. Shenshan
Shenshan

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 BKV.SI SGD $0.0550 $0.0000 $0.0000 $0.0480 $0.0850 0
2020-05-22 BKV.SI SGD $0.0550 $0.0000 $0.0000 $0.0480 $0.0000 0
2020-05-21 BKV.SI SGD $0.0550 $0.0000 $0.0000 $0.0480 $0.0000 0
2020-05-20 BKV.SI SGD $0.0550 $0.0000 $0.0000 $0.0460 $0.0000 0
2020-05-19 BKV.SI SGD $0.0550 $0.0000 $0.0000 $0.0490 $0.0850 0
2020-05-18 BKV.SI SGD $0.0550 $0.0000 $0.0000 $0.0460 $0.0000 0
2020-05-15 BKV.SI SGD $0.0550 $0.0000 $0.0000 $0.0450 $0.0850 0
2020-05-14 BKV.SI SGD $0.0550 $0.0000 $0.0000 $0.0450 $0.0850 0
2020-05-13 BKV.SI SGD $0.0550 $0.0000 $0.0000 $0.0460 $0.0000 0
2020-05-12 BKV.SI SGD $0.0550 $0.0000 $0.0000 $0.0460 $0.0850 0
2020-05-11 BKV.SI SGD $0.0550 $0.0000 $0.0000 $0.0460 $0.0000 0
2020-05-08 BKV.SI SGD $0.0550 $0.0000 $0.0000 $0.0490 $0.0000 0
2020-05-06 BKV.SI SGD $0.0550 $0.0000 $0.0000 $0.0500 $0.0000 0
2020-05-05 BKV.SI SGD $0.0550 $0.0000 $0.0000 $0.0500 $0.0000 0
2020-05-04 BKV.SI SGD $0.0550 $0.0000 $0.0000 $0.0480 $0.0000 0
2020-04-30 BKV.SI SGD $0.0550 $0.0000 $0.0000 $0.0460 $0.0850 0
2020-04-29 BKV.SI SGD $0.0550 $0.0000 $0.0000 $0.0490 $0.0000 0
2020-04-28 BKV.SI SGD $0.0550 $0.0000 $0.0000 $0.0460 $0.0850 0
2020-04-27 BKV.SI SGD $0.0550 $0.0000 $0.0000 $0.0420 $0.0850 0
2020-04-24 BKV.SI SGD $0.0550 $0.0000 $0.0000 $0.0410 $0.0850 0
2020-04-23 BKV.SI SGD $0.0550 $0.0000 $0.0000 $0.0460 $0.0850 0
2020-04-22 BKV.SI SGD $0.0550 $0.0000 $0.0000 $0.0410 $0.0850 0
2020-04-21 BKV.SI SGD $0.0550 $0.0550 $0.0550 $0.0550 $0.0000 4,000
2020-04-20 BKV.SI SGD $0.0550 $0.0550 $0.0550 $0.0580 $0.0000 5,500
2020-04-17 BKV.SI SGD $0.0660 $0.0000 $0.0000 $0.0410 $0.0000 0
2020-04-16 BKV.SI SGD $0.0660 $0.0000 $0.0000 $0.0390 $0.0000 0
2020-04-15 BKV.SI SGD $0.0660 $0.0000 $0.0000 $0.0410 $0.0960 0
2020-04-14 BKV.SI SGD $0.0660 $0.0000 $0.0000 $0.0410 $0.0000 0
2020-04-13 BKV.SI SGD $0.0660 $0.0000 $0.0000 $0.0410 $0.0000 0
2020-04-09 BKV.SI SGD $0.0660 $0.0000 $0.0000 $0.0390 $0.0000 0
2020-04-08 BKV.SI SGD $0.0660 $0.0000 $0.0000 $0.0390 $0.0000 0
2020-04-07 BKV.SI SGD $0.0660 $0.0000 $0.0000 $0.0390 $0.0000 0
2020-04-06 BKV.SI SGD $0.0660 $0.0000 $0.0000 $0.0390 $0.0000 0
2020-04-03 BKV.SI SGD $0.0660 $0.0000 $0.0000 $0.0430 $0.0000 0
2020-04-02 BKV.SI SGD $0.0660 $0.0000 $0.0000 $0.0430 $0.0000 0
2020-04-01 BKV.SI SGD $0.0660 $0.0000 $0.0000 $0.0450 $0.0000 0
2020-03-31 BKV.SI SGD $0.0660 $0.0000 $0.0000 $0.0430 $0.0000 0
2020-03-30 BKV.SI SGD $0.0660 $0.0000 $0.0000 $0.0430 $0.0000 0
2020-03-27 BKV.SI SGD $0.0660 $0.0000 $0.0000 $0.0420 $0.0000 0
2020-03-26 BKV.SI SGD $0.0660 $0.0000 $0.0000 $0.0410 $0.0000 0
2020-03-25 BKV.SI SGD $0.0660 $0.0000 $0.0000 $0.0400 $0.0000 0
2020-03-24 BKV.SI SGD $0.0660 $0.0000 $0.0000 $0.0480 $0.0000 0
2020-03-23 BKV.SI SGD $0.0660 $0.0000 $0.0000 $0.0480 $0.0000 0
2020-03-20 BKV.SI SGD $0.0660 $0.0000 $0.0000 $0.0470 $0.0000 0
2020-03-19 BKV.SI SGD $0.0660 $0.0000 $0.0000 $0.0460 $0.0000 0
2020-03-18 BKV.SI SGD $0.0660 $0.0000 $0.0000 $0.0520 $0.0000 0
2020-03-17 BKV.SI SGD $0.0660 $0.0000 $0.0000 $0.0490 $0.0000 0
2020-03-16 BKV.SI SGD $0.0660 $0.0000 $0.0000 $0.0550 $0.0000 0
2020-03-13 BKV.SI SGD $0.0660 $0.0660 $0.0660 $0.0620 $0.1080 6,300
2020-03-12 BKV.SI SGD $0.0660 $0.0660 $0.0680 $0.0670 $0.1000 10,200

Copyright © SGTRADES 2018