- Home
- Analytics
- Stocks
- Shenshan
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-03-05 |
BKV.SI |
SGD |
|
$0.1000 |
$0.1000 |
$0.1240 |
$0.0700 |
$0.1600 |
103,700 |
| 2024-03-04 |
BKV.SI |
SGD |
|
$0.1300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1300 |
0 |
| 2024-03-01 |
BKV.SI |
SGD |
|
$0.1300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1600 |
0 |
| 2024-02-29 |
BKV.SI |
SGD |
|
$0.1300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1600 |
0 |
| 2024-02-28 |
BKV.SI |
SGD |
|
$0.1300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1600 |
0 |
| 2024-02-27 |
BKV.SI |
SGD |
|
$0.1300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1300 |
0 |
| 2024-02-26 |
BKV.SI |
SGD |
|
$0.1300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1300 |
0 |
| 2024-02-23 |
BKV.SI |
SGD |
|
$0.1300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1300 |
0 |
| 2024-02-22 |
BKV.SI |
SGD |
|
$0.1300 |
$0.1300 |
$0.1300 |
$0.0000 |
$0.1300 |
200 |
| 2024-02-21 |
BKV.SI |
SGD |
|
$0.1000 |
$0.0000 |
$0.0000 |
$0.1000 |
$0.1300 |
0 |
| 2024-02-20 |
BKV.SI |
SGD |
|
$0.1000 |
$0.0000 |
$0.0000 |
$0.1000 |
$0.1300 |
0 |
| 2024-02-19 |
BKV.SI |
SGD |
|
$0.1000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1300 |
0 |
| 2024-02-16 |
BKV.SI |
SGD |
|
$0.1000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1300 |
0 |
| 2024-02-15 |
BKV.SI |
SGD |
|
$0.1000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1300 |
0 |
| 2024-02-14 |
BKV.SI |
SGD |
|
$0.1000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1300 |
0 |
| 2024-02-13 |
BKV.SI |
SGD |
|
$0.1000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1300 |
0 |
| 2024-02-09 |
BKV.SI |
SGD |
|
$0.1000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1300 |
0 |
| 2024-02-08 |
BKV.SI |
SGD |
|
$0.1000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1300 |
0 |
| 2024-02-07 |
BKV.SI |
SGD |
|
$0.1000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1300 |
0 |
| 2024-02-06 |
BKV.SI |
SGD |
|
$0.1000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1300 |
0 |
| 2024-02-05 |
BKV.SI |
SGD |
|
$0.1000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1000 |
0 |
| 2024-02-02 |
BKV.SI |
SGD |
|
$0.1000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1300 |
0 |
| 2024-02-01 |
BKV.SI |
SGD |
|
$0.1000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1000 |
0 |
| 2024-01-31 |
BKV.SI |
SGD |
|
$0.1000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1300 |
0 |
| 2024-01-30 |
BKV.SI |
SGD |
|
$0.1000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1300 |
0 |
| 2024-01-29 |
BKV.SI |
SGD |
|
$0.1000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1300 |
0 |
| 2024-01-26 |
BKV.SI |
SGD |
|
$0.1000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1300 |
0 |
| 2024-01-25 |
BKV.SI |
SGD |
|
$0.1000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1300 |
0 |
| 2024-01-24 |
BKV.SI |
SGD |
|
$0.1000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1300 |
0 |
| 2024-01-23 |
BKV.SI |
SGD |
|
$0.1000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1300 |
0 |
| 2024-01-22 |
BKV.SI |
SGD |
|
$0.1000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1300 |
0 |
| 2024-01-19 |
BKV.SI |
SGD |
|
$0.1000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1000 |
0 |
| 2024-01-18 |
BKV.SI |
SGD |
|
$0.1000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1300 |
0 |
| 2024-01-17 |
BKV.SI |
SGD |
|
$0.1000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1300 |
0 |
| 2024-01-16 |
BKV.SI |
SGD |
|
$0.1000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1300 |
0 |
| 2024-01-15 |
BKV.SI |
SGD |
|
$0.1000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1300 |
0 |
| 2024-01-12 |
BKV.SI |
SGD |
|
$0.1000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1300 |
0 |
| 2024-01-11 |
BKV.SI |
SGD |
|
$0.1000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1300 |
0 |
| 2024-01-10 |
BKV.SI |
SGD |
|
$0.1000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1300 |
0 |
| 2024-01-09 |
BKV.SI |
SGD |
|
$0.1000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1300 |
0 |
| 2024-01-08 |
BKV.SI |
SGD |
|
$0.1000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1300 |
0 |
| 2024-01-05 |
BKV.SI |
SGD |
|
$0.1000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1300 |
0 |
| 2024-01-04 |
BKV.SI |
SGD |
|
$0.1000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1300 |
0 |
| 2024-01-03 |
BKV.SI |
SGD |
|
$0.1000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1300 |
0 |
| 2024-01-02 |
BKV.SI |
SGD |
|
$0.1000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1300 |
0 |
| 2023-12-29 |
BKV.SI |
SGD |
|
$0.1000 |
$0.0000 |
$0.0000 |
$0.0400 |
$0.1300 |
0 |
| 2023-12-28 |
BKV.SI |
SGD |
|
$0.1000 |
$0.0000 |
$0.0000 |
$0.1000 |
$0.1300 |
0 |
| 2023-12-27 |
BKV.SI |
SGD |
|
$0.1000 |
$0.0000 |
$0.0000 |
$0.0700 |
$0.1300 |
0 |
| 2023-12-26 |
BKV.SI |
SGD |
|
$0.1000 |
$0.0000 |
$0.0000 |
$0.1000 |
$0.1300 |
0 |
| 2023-12-22 |
BKV.SI |
SGD |
|
$0.1000 |
$0.0000 |
$0.0000 |
$0.0800 |
$0.1300 |
0 |