1. Home
  2. Analytics
  3. Stocks
  4. Shenshan
Shenshan

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 BKV.SI SGD $0.0720 $0.0000 $0.0000 $0.0600 $0.1080 0
2020-03-10 BKV.SI SGD $0.0720 $0.0000 $0.0000 $0.0600 $0.1080 0
2020-03-09 BKV.SI SGD $0.0720 $0.0000 $0.0000 $0.0540 $0.1080 0
2020-03-06 BKV.SI SGD $0.0720 $0.0000 $0.0000 $0.0600 $0.1080 0
2020-03-05 BKV.SI SGD $0.0720 $0.0000 $0.0000 $0.0700 $0.1080 0
2020-03-04 BKV.SI SGD $0.0720 $0.0000 $0.0000 $0.0700 $0.1080 0
2020-03-03 BKV.SI SGD $0.0720 $0.0000 $0.0000 $0.0650 $0.1080 0
2020-03-02 BKV.SI SGD $0.0720 $0.0000 $0.0000 $0.0700 $0.1080 0
2020-02-28 BKV.SI SGD $0.0720 $0.0000 $0.0000 $0.0650 $0.1080 0
2020-02-27 BKV.SI SGD $0.0720 $0.0000 $0.0000 $0.0580 $0.1080 0
2020-02-26 BKV.SI SGD $0.0720 $0.0720 $0.0720 $0.0720 $0.1020 9,700
2020-02-25 BKV.SI SGD $0.0780 $0.0000 $0.0000 $0.0710 $0.1080 0
2020-02-24 BKV.SI SGD $0.0780 $0.0780 $0.0780 $0.0720 $0.1080 4,300
2020-02-21 BKV.SI SGD $0.0800 $0.0000 $0.0000 $0.0850 $0.1070 0
2020-02-20 BKV.SI SGD $0.0800 $0.0750 $0.1070 $0.0800 $0.1080 125,100
2020-02-19 BKV.SI SGD $0.0710 $0.0000 $0.0000 $0.0750 $0.1050 0
2020-02-18 BKV.SI SGD $0.0710 $0.0000 $0.0000 $0.0780 $0.1050 0
2020-02-17 BKV.SI SGD $0.0710 $0.0700 $0.0790 $0.0720 $0.1050 9,600
2020-02-14 BKV.SI SGD $0.1080 $0.0000 $0.0000 $0.0790 $0.1080 0
2020-02-13 BKV.SI SGD $0.1080 $0.0700 $0.1080 $0.0700 $0.1080 3,600
2020-02-12 BKV.SI SGD $0.0700 $0.0000 $0.0000 $0.0630 $0.0000 0
2020-02-11 BKV.SI SGD $0.0700 $0.0700 $0.0700 $0.0700 $0.1080 10,000
2020-02-10 BKV.SI SGD $0.0600 $0.0000 $0.0000 $0.0560 $0.0000 0
2020-02-07 BKV.SI SGD $0.0600 $0.0000 $0.0000 $0.0720 $0.0900 0
2020-02-06 BKV.SI SGD $0.0600 $0.0550 $0.0600 $0.0610 $0.0000 6,600
2020-02-05 BKV.SI SGD $0.0600 $0.0000 $0.0000 $0.0490 $0.0000 0
2020-02-04 BKV.SI SGD $0.0600 $0.0600 $0.0600 $0.0690 $0.0000 3,000
2020-02-03 BKV.SI SGD $0.0690 $0.0000 $0.0000 $0.0500 $0.0000 0
2020-01-31 BKV.SI SGD $0.0690 $0.0000 $0.0000 $0.0700 $0.0000 0
2020-01-30 BKV.SI SGD $0.0690 $0.0690 $0.0690 $0.0700 $0.0000 100
2020-01-29 BKV.SI SGD $0.0710 $0.0000 $0.0000 $0.0700 $0.1180 0
2020-01-28 BKV.SI SGD $0.0710 $0.0700 $0.0710 $0.0720 $0.1180 9,500
2020-01-24 BKV.SI SGD $0.1010 $0.0000 $0.0000 $0.0710 $0.1180 0
2020-01-23 BKV.SI SGD $0.1010 $0.0000 $0.0000 $0.0720 $0.1180 0
2020-01-22 BKV.SI SGD $0.1010 $0.0000 $0.0000 $0.0750 $0.1180 0
2020-01-21 BKV.SI SGD $0.1010 $0.0910 $0.1010 $0.0910 $0.1050 80,800
2020-01-20 BKV.SI SGD $0.0900 $0.0000 $0.0000 $0.0680 $0.1070 0
2020-01-17 BKV.SI SGD $0.0900 $0.0900 $0.0900 $0.0900 $0.0940 69,300
2020-01-16 BKV.SI SGD $0.0660 $0.0000 $0.0000 $0.0500 $0.0960 0
2020-01-15 BKV.SI SGD $0.0660 $0.0000 $0.0000 $0.0560 $0.0990 0
2020-01-14 BKV.SI SGD $0.0660 $0.0000 $0.0000 $0.0610 $0.0990 0
2020-01-13 BKV.SI SGD $0.0660 $0.0660 $0.0660 $0.0670 $0.0990 4,800
2020-01-10 BKV.SI SGD $0.0830 $0.0000 $0.0000 $0.0610 $0.1000 0
2020-01-09 BKV.SI SGD $0.0830 $0.0000 $0.0000 $0.0620 $0.1080 0
2020-01-08 BKV.SI SGD $0.0830 $0.0000 $0.0000 $0.0610 $0.0950 0
2020-01-07 BKV.SI SGD $0.0830 $0.0750 $0.0830 $0.0770 $0.0840 34,800
2020-01-06 BKV.SI SGD $0.0880 $0.0530 $0.0890 $0.0610 $0.0880 18,500
2020-01-03 BKV.SI SGD $0.0520 $0.0520 $0.0520 $0.0520 $0.0850 5,200
2020-01-02 BKV.SI SGD $0.0550 $0.0000 $0.0000 $0.0520 $0.0820 0

Copyright © SGTRADES 2018