- Home
- Analytics
- Stocks
- Shenshan
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-17 |
BKV.SI |
SGD |
|
$0.0720 |
$0.0000 |
$0.0000 |
$0.0440 |
$0.1020 |
0 |
| 2024-05-16 |
BKV.SI |
SGD |
|
$0.0720 |
$0.0000 |
$0.0000 |
$0.0600 |
$0.1020 |
0 |
| 2024-05-15 |
BKV.SI |
SGD |
|
$0.0720 |
$0.0000 |
$0.0000 |
$0.0440 |
$0.0000 |
0 |
| 2024-05-14 |
BKV.SI |
SGD |
|
$0.0720 |
$0.0000 |
$0.0000 |
$0.0610 |
$0.1020 |
0 |
| 2024-05-13 |
BKV.SI |
SGD |
|
$0.0720 |
$0.0000 |
$0.0000 |
$0.0610 |
$0.1020 |
0 |
| 2024-05-10 |
BKV.SI |
SGD |
|
$0.0720 |
$0.0700 |
$0.0720 |
$0.0600 |
$0.1020 |
2,000 |
| 2024-05-09 |
BKV.SI |
SGD |
|
$0.0720 |
$0.0000 |
$0.0000 |
$0.0680 |
$0.1020 |
0 |
| 2024-05-08 |
BKV.SI |
SGD |
|
$0.0720 |
$0.0410 |
$0.0720 |
$0.0700 |
$0.1020 |
30,400 |
| 2024-05-07 |
BKV.SI |
SGD |
|
$0.0710 |
$0.0000 |
$0.0000 |
$0.0500 |
$0.0000 |
0 |
| 2024-05-06 |
BKV.SI |
SGD |
|
$0.0710 |
$0.0000 |
$0.0000 |
$0.0600 |
$0.0000 |
0 |
| 2024-05-03 |
BKV.SI |
SGD |
|
$0.0710 |
$0.0000 |
$0.0000 |
$0.0510 |
$0.0000 |
0 |
| 2024-05-02 |
BKV.SI |
SGD |
|
$0.0710 |
$0.0000 |
$0.0000 |
$0.0710 |
$0.0000 |
0 |
| 2024-04-30 |
BKV.SI |
SGD |
|
$0.0710 |
$0.0000 |
$0.0000 |
$0.0600 |
$0.0000 |
0 |
| 2024-04-29 |
BKV.SI |
SGD |
|
$0.0710 |
$0.0000 |
$0.0000 |
$0.0680 |
$0.0000 |
0 |
| 2024-04-26 |
BKV.SI |
SGD |
|
$0.0710 |
$0.0000 |
$0.0000 |
$0.0580 |
$0.0000 |
0 |
| 2024-04-25 |
BKV.SI |
SGD |
|
$0.0710 |
$0.0000 |
$0.0000 |
$0.0510 |
$0.0000 |
0 |
| 2024-04-24 |
BKV.SI |
SGD |
|
$0.0710 |
$0.0000 |
$0.0000 |
$0.0510 |
$0.0000 |
0 |
| 2024-04-23 |
BKV.SI |
SGD |
|
$0.0710 |
$0.0000 |
$0.0000 |
$0.0600 |
$0.0000 |
0 |
| 2024-04-22 |
BKV.SI |
SGD |
|
$0.0710 |
$0.0000 |
$0.0000 |
$0.0500 |
$0.0000 |
0 |
| 2024-04-19 |
BKV.SI |
SGD |
|
$0.0710 |
$0.0000 |
$0.0000 |
$0.0710 |
$0.0000 |
0 |
| 2024-04-18 |
BKV.SI |
SGD |
|
$0.0710 |
$0.0000 |
$0.0000 |
$0.0710 |
$0.0000 |
0 |
| 2024-04-17 |
BKV.SI |
SGD |
|
$0.0710 |
$0.0710 |
$0.0710 |
$0.0710 |
$0.0000 |
1,800 |
| 2024-04-16 |
BKV.SI |
SGD |
|
$0.0850 |
$0.0000 |
$0.0000 |
$0.0710 |
$0.0000 |
0 |
| 2024-04-15 |
BKV.SI |
SGD |
|
$0.0850 |
$0.0000 |
$0.0000 |
$0.0710 |
$0.0000 |
0 |
| 2024-04-12 |
BKV.SI |
SGD |
|
$0.0850 |
$0.0850 |
$0.0850 |
$0.0850 |
$0.0000 |
1,300 |
| 2024-04-11 |
BKV.SI |
SGD |
|
$0.0850 |
$0.0000 |
$0.0000 |
$0.0710 |
$0.0000 |
0 |
| 2024-04-09 |
BKV.SI |
SGD |
|
$0.0850 |
$0.0000 |
$0.0000 |
$0.0710 |
$0.0000 |
0 |
| 2024-04-08 |
BKV.SI |
SGD |
|
$0.0850 |
$0.0000 |
$0.0000 |
$0.0710 |
$0.0000 |
0 |
| 2024-04-05 |
BKV.SI |
SGD |
|
$0.0850 |
$0.0000 |
$0.0000 |
$0.0710 |
$0.0000 |
0 |
| 2024-04-04 |
BKV.SI |
SGD |
|
$0.0850 |
$0.0000 |
$0.0000 |
$0.0710 |
$0.0000 |
0 |
| 2024-04-03 |
BKV.SI |
SGD |
|
$0.0850 |
$0.0000 |
$0.0000 |
$0.0710 |
$0.0000 |
0 |
| 2024-04-02 |
BKV.SI |
SGD |
|
$0.0850 |
$0.0000 |
$0.0000 |
$0.0710 |
$0.0000 |
0 |
| 2024-04-01 |
BKV.SI |
SGD |
|
$0.0850 |
$0.0850 |
$0.0850 |
$0.0850 |
$0.0000 |
6,700 |
| 2024-03-28 |
BKV.SI |
SGD |
|
$0.0670 |
$0.0000 |
$0.0000 |
$0.0710 |
$0.1600 |
0 |
| 2024-03-27 |
BKV.SI |
SGD |
|
$0.0670 |
$0.0000 |
$0.0000 |
$0.0710 |
$0.1600 |
0 |
| 2024-03-26 |
BKV.SI |
SGD |
|
$0.0670 |
$0.0000 |
$0.0000 |
$0.0680 |
$0.1600 |
0 |
| 2024-03-25 |
BKV.SI |
SGD |
|
$0.0670 |
$0.0000 |
$0.0000 |
$0.0670 |
$0.1600 |
0 |
| 2024-03-22 |
BKV.SI |
SGD |
|
$0.0670 |
$0.0000 |
$0.0000 |
$0.0750 |
$0.1600 |
0 |
| 2024-03-21 |
BKV.SI |
SGD |
|
$0.0670 |
$0.0000 |
$0.0000 |
$0.0600 |
$0.1600 |
0 |
| 2024-03-20 |
BKV.SI |
SGD |
|
$0.0670 |
$0.0000 |
$0.0000 |
$0.0700 |
$0.1600 |
0 |
| 2024-03-19 |
BKV.SI |
SGD |
|
$0.0670 |
$0.0670 |
$0.0670 |
$0.0650 |
$0.1600 |
5,000 |
| 2024-03-18 |
BKV.SI |
SGD |
|
$0.0700 |
$0.0700 |
$0.0700 |
$0.0700 |
$0.1600 |
200 |
| 2024-03-15 |
BKV.SI |
SGD |
|
$0.0950 |
$0.0950 |
$0.0950 |
$0.0950 |
$0.1600 |
2,500 |
| 2024-03-14 |
BKV.SI |
SGD |
|
$0.0950 |
$0.0000 |
$0.0000 |
$0.0700 |
$0.1600 |
0 |
| 2024-03-13 |
BKV.SI |
SGD |
|
$0.0950 |
$0.0000 |
$0.0000 |
$0.0700 |
$0.1600 |
0 |
| 2024-03-12 |
BKV.SI |
SGD |
|
$0.0950 |
$0.0000 |
$0.0000 |
$0.0950 |
$0.1600 |
0 |
| 2024-03-11 |
BKV.SI |
SGD |
|
$0.0950 |
$0.0000 |
$0.0000 |
$0.0800 |
$0.0950 |
0 |
| 2024-03-08 |
BKV.SI |
SGD |
|
$0.0950 |
$0.0950 |
$0.0950 |
$0.0900 |
$0.1600 |
3,000 |
| 2024-03-07 |
BKV.SI |
SGD |
|
$0.1000 |
$0.0000 |
$0.0000 |
$0.0800 |
$0.1600 |
0 |
| 2024-03-06 |
BKV.SI |
SGD |
|
$0.1000 |
$0.0000 |
$0.0000 |
$0.0800 |
$0.1200 |
0 |