1. Home
  2. Analytics
  3. Stocks
  4. Datapulse Tech^
Datapulse Tech^

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-20 BKW.SI SGD $0.1800 $0.1800 $0.1800 $0.1800 $0.2000 153,000
2020-05-19 BKW.SI SGD $0.1800 $0.0000 $0.0000 $0.1800 $0.2000 0
2020-05-18 BKW.SI SGD $0.1800 $0.1800 $0.1800 $0.1800 $0.2000 5,700
2020-05-15 BKW.SI SGD $0.1800 $0.1800 $0.1800 $0.1800 $0.2000 5,000
2020-05-14 BKW.SI SGD $0.1800 $0.1800 $0.1800 $0.1800 $0.1950 2,000
2020-05-13 BKW.SI SGD $0.1800 $0.1800 $0.1800 $0.1800 $0.1950 1,300
2020-05-12 BKW.SI SGD $0.1750 $0.0000 $0.0000 $0.1800 $0.1950 0
2020-05-11 BKW.SI SGD $0.1750 $0.1750 $0.1900 $0.1750 $0.1950 6,100
2020-05-08 BKW.SI SGD $0.1600 $0.0000 $0.0000 $0.1800 $0.0000 0
2020-05-06 BKW.SI SGD $0.1600 $0.0000 $0.0000 $0.1760 $0.2800 0
2020-05-05 BKW.SI SGD $0.1600 $0.1600 $0.1600 $0.1830 $0.2800 3,300
2020-05-04 BKW.SI SGD $0.1850 $0.0000 $0.0000 $0.1600 $0.0000 0
2020-04-30 BKW.SI SGD $0.1850 $0.0000 $0.0000 $0.1850 $0.2650 0
2020-04-29 BKW.SI SGD $0.1850 $0.0000 $0.0000 $0.1810 $0.2700 0
2020-04-28 BKW.SI SGD $0.1850 $0.0000 $0.0000 $0.1850 $0.2750 0
2020-04-27 BKW.SI SGD $0.1850 $0.0000 $0.0000 $0.1850 $0.2650 0
2020-04-24 BKW.SI SGD $0.1850 $0.0000 $0.0000 $0.1850 $0.2600 0
2020-04-23 BKW.SI SGD $0.1850 $0.0000 $0.0000 $0.1850 $0.2350 0
2020-04-22 BKW.SI SGD $0.1850 $0.0000 $0.0000 $0.1850 $0.2550 0
2020-04-21 BKW.SI SGD $0.1850 $0.0000 $0.0000 $0.1800 $0.2400 0
2020-04-20 BKW.SI SGD $0.1850 $0.1850 $0.1850 $0.1850 $0.2100 8,400
2020-04-17 BKW.SI SGD $0.1850 $0.0000 $0.0000 $0.1850 $0.2300 0
2020-04-16 BKW.SI SGD $0.1850 $0.0000 $0.0000 $0.1850 $0.2200 0
2020-04-15 BKW.SI SGD $0.1850 $0.0000 $0.0000 $0.1820 $0.2250 0
2020-04-14 BKW.SI SGD $0.1850 $0.1850 $0.1850 $0.1850 $0.2000 13,300
2020-04-13 BKW.SI SGD $0.1850 $0.1850 $0.1900 $0.1850 $0.1900 46,300
2020-04-09 BKW.SI SGD $0.2600 $0.1950 $0.2600 $0.2550 $0.2600 14,700
2020-04-08 BKW.SI SGD $0.1950 $0.0000 $0.0000 $0.1850 $0.2650 0
2020-04-07 BKW.SI SGD $0.1950 $0.0000 $0.0000 $0.1850 $0.2700 0
2020-04-06 BKW.SI SGD $0.1950 $0.0000 $0.0000 $0.1800 $0.1950 0
2020-04-03 BKW.SI SGD $0.1950 $0.0000 $0.0000 $0.1850 $0.2200 0
2020-04-02 BKW.SI SGD $0.1950 $0.1850 $0.1950 $0.1850 $0.1950 11,000
2020-04-01 BKW.SI SGD $0.1900 $0.1900 $0.1900 $0.1900 $0.2000 283,100
2020-03-31 BKW.SI SGD $0.1850 $0.1850 $0.1850 $0.1850 $0.2000 28,300
2020-03-30 BKW.SI SGD $0.1950 $0.1800 $0.1950 $0.1850 $0.1950 99,700
2020-03-27 BKW.SI SGD $0.1850 $0.1850 $0.1850 $0.1850 $0.1950 16,700
2020-03-26 BKW.SI SGD $0.1950 $0.1940 $0.1950 $0.1850 $0.2000 65,000
2020-03-25 BKW.SI SGD $0.1950 $0.1950 $0.1950 $0.1850 $0.1950 87,000
2020-03-24 BKW.SI SGD $0.1900 $0.1770 $0.1900 $0.1850 $0.1950 190,200
2020-03-23 BKW.SI SGD $0.1770 $0.1750 $0.1800 $0.1770 $0.1800 236,900
2020-03-20 BKW.SI SGD $0.1900 $0.1850 $0.1900 $0.1850 $0.1900 311,000
2020-03-19 BKW.SI SGD $0.1750 $0.1700 $0.1800 $0.1750 $0.1900 121,000
2020-03-18 BKW.SI SGD $0.1850 $0.1800 $0.1900 $0.1850 $0.1900 97,600
2020-03-17 BKW.SI SGD $0.2000 $0.1750 $0.2000 $0.1850 $0.1900 35,700
2020-03-16 BKW.SI SGD $0.1700 $0.1700 $0.1700 $0.1700 $0.1900 300
2020-03-13 BKW.SI SGD $0.1900 $0.1800 $0.1900 $0.1850 $0.1900 600,400
2020-03-12 BKW.SI SGD $0.1950 $0.1950 $0.1950 $0.1950 $0.2000 145,000
2020-03-11 BKW.SI SGD $0.1950 $0.1950 $0.1950 $0.1950 $0.2000 53,000
2020-03-10 BKW.SI SGD $0.2000 $0.2000 $0.2000 $0.1960 $0.2000 50,000
2020-03-09 BKW.SI SGD $0.2000 $0.2000 $0.2050 $0.1960 $0.2050 1,221,400

Copyright © SGTRADES 2018