1. Home
  2. Analytics
  3. Stocks
  4. Datapulse Tech^
Datapulse Tech^

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-29 BKW.SI SGD $0.0870 $0.0870 $0.0880 $0.0920 $0.1090 3,600
2024-02-28 BKW.SI SGD $0.0870 $0.0000 $0.0000 $0.0920 $0.1050 0
2024-02-27 BKW.SI SGD $0.0870 $0.0000 $0.0000 $0.0880 $0.1050 0
2024-02-26 BKW.SI SGD $0.0870 $0.0870 $0.0880 $0.0910 $0.1060 1,600
2024-02-23 BKW.SI SGD $0.0920 $0.0000 $0.0000 $0.0880 $0.1140 0
2024-02-22 BKW.SI SGD $0.0920 $0.0000 $0.0000 $0.0880 $0.1190 0
2024-02-21 BKW.SI SGD $0.0920 $0.0000 $0.0000 $0.0880 $0.1090 0
2024-02-20 BKW.SI SGD $0.0920 $0.0000 $0.0000 $0.0920 $0.1100 0
2024-02-19 BKW.SI SGD $0.0920 $0.0920 $0.0920 $0.0980 $0.1170 6,600
2024-02-16 BKW.SI SGD $0.1010 $0.0000 $0.0000 $0.0880 $0.1060 0
2024-02-15 BKW.SI SGD $0.1010 $0.0000 $0.0000 $0.0840 $0.1190 0
2024-02-14 BKW.SI SGD $0.1010 $0.0000 $0.0000 $0.0850 $0.1190 0
2024-02-13 BKW.SI SGD $0.1010 $0.0000 $0.0000 $0.0850 $0.1010 0
2024-02-09 BKW.SI SGD $0.1010 $0.0000 $0.0000 $0.0930 $0.1170 0
2024-02-08 BKW.SI SGD $0.1010 $0.1010 $0.1010 $0.1010 $0.1220 1,600
2024-02-07 BKW.SI SGD $0.1020 $0.1020 $0.1020 $0.1020 $0.1160 300
2024-02-06 BKW.SI SGD $0.1050 $0.0000 $0.0000 $0.1020 $0.1190 0
2024-02-05 BKW.SI SGD $0.1050 $0.0000 $0.0000 $0.1050 $0.1170 0
2024-02-02 BKW.SI SGD $0.1050 $0.0950 $0.1100 $0.1050 $0.1100 173,700
2024-02-01 BKW.SI SGD $0.0800 $0.0800 $0.0990 $0.0930 $0.1290 8,300
2024-01-31 BKW.SI SGD $0.1390 $0.0000 $0.0000 $0.0990 $0.1200 0
2024-01-30 BKW.SI SGD $0.1390 $0.0000 $0.0000 $0.1020 $0.1300 0
2024-01-29 BKW.SI SGD $0.1390 $0.0000 $0.0000 $0.1020 $0.1370 0
2024-01-26 BKW.SI SGD $0.1390 $0.1100 $0.1390 $0.1100 $0.1370 29,100
2024-01-25 BKW.SI SGD $0.1000 $0.0000 $0.0000 $0.1050 $0.1390 0
2024-01-24 BKW.SI SGD $0.1000 $0.0000 $0.0000 $0.1050 $0.1390 0
2024-01-23 BKW.SI SGD $0.1000 $0.1000 $0.1190 $0.1020 $0.1190 85,300
2024-01-22 BKW.SI SGD $0.1100 $0.0990 $0.1100 $0.1000 $0.1090 85,000
2024-01-19 BKW.SI SGD $0.1000 $0.0990 $0.1100 $0.1000 $0.1080 148,200
2024-01-18 BKW.SI SGD $0.1070 $0.0000 $0.0000 $0.0950 $0.1060 0
2024-01-17 BKW.SI SGD $0.1070 $0.0000 $0.0000 $0.0960 $0.1060 0
2024-01-16 BKW.SI SGD $0.1070 $0.0000 $0.0000 $0.0930 $0.1060 0
2024-01-15 BKW.SI SGD $0.1070 $0.0960 $0.1070 $0.1020 $0.1060 121,100
2024-01-12 BKW.SI SGD $0.0930 $0.0000 $0.0000 $0.0930 $0.0990 0
2024-01-11 BKW.SI SGD $0.0930 $0.0930 $0.0930 $0.0930 $0.0960 8,000
2024-01-10 BKW.SI SGD $0.0930 $0.0930 $0.0930 $0.0930 $0.0950 6,800
2024-01-09 BKW.SI SGD $0.0930 $0.0930 $0.0930 $0.0930 $0.0950 1,600
2024-01-08 BKW.SI SGD $0.0930 $0.0930 $0.0930 $0.0930 $0.0950 6,600
2024-01-05 BKW.SI SGD $0.0930 $0.0930 $0.0930 $0.0930 $0.0990 71,300
2024-01-04 BKW.SI SGD $0.0930 $0.0000 $0.0000 $0.0870 $0.0960 0
2024-01-03 BKW.SI SGD $0.0930 $0.0880 $0.0930 $0.0930 $0.0970 4,300
2024-01-02 BKW.SI SGD $0.0860 $0.0860 $0.0860 $0.0850 $0.0960 2,000
2023-12-29 BKW.SI SGD $0.0880 $0.0880 $0.0880 $0.0880 $0.1000 100
2023-12-28 BKW.SI SGD $0.0910 $0.0910 $0.0910 $0.0910 $0.0970 1,600
2023-12-27 BKW.SI SGD $0.0930 $0.0000 $0.0000 $0.0840 $0.0920 0
2023-12-26 BKW.SI SGD $0.0930 $0.0930 $0.0930 $0.0930 $0.1010 9,700
2023-12-22 BKW.SI SGD $0.0820 $0.0820 $0.0820 $0.0820 $0.0930 6,600
2023-12-21 BKW.SI SGD $0.0930 $0.0000 $0.0000 $0.0810 $0.0930 0
2023-12-20 BKW.SI SGD $0.0930 $0.0000 $0.0000 $0.0860 $0.0930 0
2023-12-19 BKW.SI SGD $0.0930 $0.0000 $0.0000 $0.0880 $0.0930 0

Copyright © SGTRADES 2018