1. Home
  2. Analytics
  3. Stocks
  4. Datapulse Tech^
Datapulse Tech^

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-05 BKW.SI SGD $0.2100 $0.2050 $0.2100 $0.2050 $0.2150 1,560,000
2020-03-04 BKW.SI SGD $0.2050 $0.2050 $0.2100 $0.2050 $0.2400 353,900
2020-03-03 BKW.SI SGD $0.2100 $0.2050 $0.2100 $0.2050 $0.2400 113,300
2020-03-02 BKW.SI SGD $0.2050 $0.2050 $0.2050 $0.2050 $0.2400 1,000
2020-02-28 BKW.SI SGD $0.2100 $0.2050 $0.2100 $0.2050 $0.2200 902,600
2020-02-27 BKW.SI SGD $0.2100 $0.2050 $0.2100 $0.2100 $0.2350 224,200
2020-02-26 BKW.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2400 120,000
2020-02-25 BKW.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2400 61,700
2020-02-24 BKW.SI SGD $0.2050 $0.2050 $0.2050 $0.2050 $0.2350 43,300
2020-02-21 BKW.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2350 0
2020-02-20 BKW.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2350 0
2020-02-19 BKW.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2150 6,600
2020-02-18 BKW.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2400 156,600
2020-02-17 BKW.SI SGD $0.2800 $0.2200 $0.2800 $0.2100 $0.2800 200
2020-02-14 BKW.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2800 79,600
2020-02-13 BKW.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2800 17,100
2020-02-12 BKW.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2700 9,900
2020-02-11 BKW.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2200 43,200
2020-02-10 BKW.SI SGD $0.2100 $0.2050 $0.2100 $0.2100 $0.2800 75,300
2020-02-07 BKW.SI SGD $0.2050 $0.2050 $0.2050 $0.2050 $0.2800 48,900
2020-02-06 BKW.SI SGD $0.2000 $0.2000 $0.2100 $0.2050 $0.2800 2,000
2020-02-05 BKW.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2750 0
2020-02-04 BKW.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2800 0
2020-02-03 BKW.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2800 71,600
2020-01-31 BKW.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2700 0
2020-01-30 BKW.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2700 34,200
2020-01-29 BKW.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2200 16,600
2020-01-28 BKW.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2200 26,300
2020-01-24 BKW.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2200 0
2020-01-23 BKW.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2200 6,600
2020-01-22 BKW.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2200 0
2020-01-21 BKW.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2200 16,600
2020-01-20 BKW.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2200 223,600
2020-01-17 BKW.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2200 3,300
2020-01-16 BKW.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2200 1,600
2020-01-15 BKW.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2200 51,100
2020-01-14 BKW.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2200 33,200
2020-01-13 BKW.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2650 1,300
2020-01-10 BKW.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2650 6,000
2020-01-09 BKW.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2650 0
2020-01-08 BKW.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2450 0
2020-01-07 BKW.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2450 2,300
2020-01-06 BKW.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2600 370,200
2020-01-03 BKW.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2500 10,000
2020-01-02 BKW.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2300 50,000

Copyright © SGTRADES 2018