1. Home
  2. Analytics
  3. Stocks
  4. Datapulse Tech^
Datapulse Tech^

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-26 BKW.SI SGD $0.1020 $0.1020 $0.1020 $0.1010 $0.1170 100
2024-04-25 BKW.SI SGD $0.1030 $0.1030 $0.1030 $0.1010 $0.1140 600
2024-04-24 BKW.SI SGD $0.1010 $0.1010 $0.1010 $0.1030 $0.1200 10,000
2024-04-23 BKW.SI SGD $0.1020 $0.0000 $0.0000 $0.1020 $0.1220 0
2024-04-22 BKW.SI SGD $0.1020 $0.0000 $0.0000 $0.1020 $0.1240 0
2024-04-19 BKW.SI SGD $0.1020 $0.0000 $0.0000 $0.1010 $0.1220 0
2024-04-18 BKW.SI SGD $0.1020 $0.0000 $0.0000 $0.1020 $0.1220 0
2024-04-17 BKW.SI SGD $0.1020 $0.1020 $0.1030 $0.1040 $0.1220 1,300
2024-04-16 BKW.SI SGD $0.1020 $0.1020 $0.1020 $0.1020 $0.1230 3,000
2024-04-15 BKW.SI SGD $0.1030 $0.1030 $0.1030 $0.1030 $0.1240 1,000
2024-04-12 BKW.SI SGD $0.1030 $0.1030 $0.1050 $0.1030 $0.1100 5,200
2024-04-11 BKW.SI SGD $0.1070 $0.0000 $0.0000 $0.1060 $0.1270 0
2024-04-09 BKW.SI SGD $0.1070 $0.1030 $0.1070 $0.1080 $0.1270 6,500
2024-04-08 BKW.SI SGD $0.1050 $0.1030 $0.1150 $0.1060 $0.1220 13,400
2024-04-05 BKW.SI SGD $0.1110 $0.1110 $0.1200 $0.1170 $0.1200 9,700
2024-04-04 BKW.SI SGD $0.1390 $0.1090 $0.1400 $0.1280 $0.1390 259,100
2024-04-03 BKW.SI SGD $0.1010 $0.1010 $0.1110 $0.1080 $0.1200 10,000
2024-04-02 BKW.SI SGD $0.1300 $0.0000 $0.0000 $0.1110 $0.1280 0
2024-04-01 BKW.SI SGD $0.1300 $0.1200 $0.1310 $0.1170 $0.1290 276,000
2024-03-28 BKW.SI SGD $0.1150 $0.0000 $0.0000 $0.1060 $0.1180 0
2024-03-27 BKW.SI SGD $0.1150 $0.1000 $0.1150 $0.1150 $0.1160 43,500
2024-03-26 BKW.SI SGD $0.1150 $0.1060 $0.1150 $0.1100 $0.1160 27,600
2024-03-25 BKW.SI SGD $0.1050 $0.1050 $0.1050 $0.1050 $0.1090 100
2024-03-22 BKW.SI SGD $0.1100 $0.1100 $0.1150 $0.1060 $0.1160 290,000
2024-03-21 BKW.SI SGD $0.1140 $0.1000 $0.1140 $0.1060 $0.1130 28,600
2024-03-20 BKW.SI SGD $0.1110 $0.0000 $0.0000 $0.0940 $0.1110 0
2024-03-19 BKW.SI SGD $0.1110 $0.1070 $0.1120 $0.1100 $0.1120 71,300
2024-03-18 BKW.SI SGD $0.0970 $0.0970 $0.1160 $0.0970 $0.1150 53,300
2024-03-15 BKW.SI SGD $0.1160 $0.1150 $0.1180 $0.1160 $0.1270 112,800
2024-03-14 BKW.SI SGD $0.1140 $0.1100 $0.1140 $0.1100 $0.1140 21,000
2024-03-13 BKW.SI SGD $0.1100 $0.0000 $0.0000 $0.1060 $0.1140 0
2024-03-12 BKW.SI SGD $0.1100 $0.1100 $0.1180 $0.1110 $0.1160 59,200
2024-03-11 BKW.SI SGD $0.0880 $0.0000 $0.0000 $0.0890 $0.1170 0
2024-03-08 BKW.SI SGD $0.0880 $0.0880 $0.0880 $0.0880 $0.1170 1,000
2024-03-07 BKW.SI SGD $0.1100 $0.0000 $0.0000 $0.0880 $0.1340 0
2024-03-06 BKW.SI SGD $0.1100 $0.0000 $0.0000 $0.0880 $0.1270 0
2024-03-05 BKW.SI SGD $0.1100 $0.0000 $0.0000 $0.0880 $0.1290 0
2024-03-04 BKW.SI SGD $0.1100 $0.0880 $0.1100 $0.0900 $0.1100 41,000
2024-03-01 BKW.SI SGD $0.0870 $0.0000 $0.0000 $0.0880 $0.1050 0
2024-02-29 BKW.SI SGD $0.0870 $0.0870 $0.0880 $0.0920 $0.1090 3,600
2024-02-28 BKW.SI SGD $0.0870 $0.0000 $0.0000 $0.0920 $0.1050 0
2024-02-27 BKW.SI SGD $0.0870 $0.0000 $0.0000 $0.0880 $0.1050 0
2024-02-26 BKW.SI SGD $0.0870 $0.0870 $0.0880 $0.0910 $0.1060 1,600
2024-02-23 BKW.SI SGD $0.0920 $0.0000 $0.0000 $0.0880 $0.1140 0
2024-02-22 BKW.SI SGD $0.0920 $0.0000 $0.0000 $0.0880 $0.1190 0
2024-02-21 BKW.SI SGD $0.0920 $0.0000 $0.0000 $0.0880 $0.1090 0
2024-02-20 BKW.SI SGD $0.0920 $0.0000 $0.0000 $0.0920 $0.1100 0
2024-02-19 BKW.SI SGD $0.0920 $0.0920 $0.0920 $0.0980 $0.1170 6,600
2024-02-16 BKW.SI SGD $0.1010 $0.0000 $0.0000 $0.0880 $0.1060 0
2024-02-15 BKW.SI SGD $0.1010 $0.0000 $0.0000 $0.0840 $0.1190 0

Copyright © SGTRADES 2018