Choo Chiang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | 42E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3150 | $0.3400 | 0 | |
| 2022-07-21 | 42E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3150 | $0.3400 | 0 | |
| 2022-07-20 | 42E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3150 | $0.3400 | 0 | |
| 2022-07-19 | 42E.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3150 | $0.3400 | 200 | |
| 2022-07-18 | 42E.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3150 | $0.3400 | 0 | |
| 2022-07-15 | 42E.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3150 | $0.3400 | 0 | |
| 2022-07-14 | 42E.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3150 | $0.3450 | 25,000 | |
| 2022-07-13 | 42E.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3350 | 0 | |
| 2022-07-12 | 42E.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.3100 | $0.3200 | 42,300 | |
| 2022-07-08 | 42E.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2022-07-07 | 42E.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2022-07-06 | 42E.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2022-07-05 | 42E.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2022-07-04 | 42E.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3100 | $0.3500 | 0 | |
| 2022-07-01 | 42E.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3600 | 20,600 | |
| 2022-06-30 | 42E.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3100 | $0.3650 | 39,700 | |
| 2022-06-29 | 42E.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.2950 | $0.3150 | 50,800 | |
| 2022-06-28 | 42E.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2022-06-27 | 42E.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2022-06-24 | 42E.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2022-06-23 | 42E.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3200 | $0.3300 | 56,600 | |
| 2022-06-22 | 42E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3750 | 0 | |
| 2022-06-21 | 42E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2022-06-20 | 42E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3800 | 0 | |
| 2022-06-17 | 42E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2022-06-16 | 42E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2022-06-15 | 42E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2022-06-14 | 42E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2022-06-13 | 42E.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3500 | 11,600 | |
| 2022-06-10 | 42E.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3750 | 0 | |
| 2022-06-09 | 42E.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3350 | $0.3550 | 16,000 | |
| 2022-06-08 | 42E.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3800 | 5,800 | |
| 2022-06-07 | 42E.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2022-06-06 | 42E.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 | |
| 2022-06-03 | 42E.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 | |
| 2022-06-02 | 42E.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3600 | 18,200 | |
| 2022-06-01 | 42E.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3750 | 0 | |
| 2022-05-31 | 42E.SI | SGD | $0.3550 | $0.3550 | $0.3750 | $0.3500 | $0.3800 | 22,000 | |
| 2022-05-30 | 42E.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3500 | $0.3800 | 1,000 | |
| 2022-05-27 | 42E.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3300 | $0.3800 | 46,000 | |
| 2022-05-26 | 42E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3300 | $0.3700 | 0 | |
| 2022-05-25 | 42E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3300 | $0.3700 | 0 | |
| 2022-05-24 | 42E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3300 | $0.3650 | 0 | |
| 2022-05-23 | 42E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3300 | $0.3700 | 0 | |
| 2022-05-20 | 42E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3300 | $0.3650 | 0 | |
| 2022-05-19 | 42E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3300 | $0.3650 | 0 | |
| 2022-05-18 | 42E.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3300 | $0.3650 | 48,000 | |
| 2022-05-17 | 42E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3300 | $0.3650 | 0 | |
| 2022-05-13 | 42E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3300 | $0.3700 | 0 | |
| 2022-05-12 | 42E.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3300 | $0.3650 | 47,700 |