Choo Chiang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-22 | 42E.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3350 | 10,000 | |
| 2023-06-21 | 42E.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3300 | $0.3350 | 27,000 | |
| 2023-06-20 | 42E.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3150 | $0.3300 | 30,700 | |
| 2023-06-19 | 42E.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3150 | $0.3300 | 800 | |
| 2023-06-16 | 42E.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2023-06-15 | 42E.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2023-06-14 | 42E.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2023-06-13 | 42E.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3050 | $0.3250 | 3,000 | |
| 2023-06-12 | 42E.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.2950 | $0.3150 | 26,500 | |
| 2023-06-09 | 42E.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2023-06-08 | 42E.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 15,500 | |
| 2023-06-07 | 42E.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2023-06-06 | 42E.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2023-06-05 | 42E.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2023-06-01 | 42E.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2950 | $0.3300 | 300 | |
| 2023-05-31 | 42E.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 41,300 | |
| 2023-05-30 | 42E.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2023-05-29 | 42E.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3250 | 6,000 | |
| 2023-05-26 | 42E.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2023-05-25 | 42E.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2023-05-24 | 42E.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3000 | $0.3250 | 0 | |
| 2023-05-23 | 42E.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 3,900 | |
| 2023-05-22 | 42E.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2950 | $0.3250 | 0 | |
| 2023-05-19 | 42E.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2950 | $0.3250 | 0 | |
| 2023-05-18 | 42E.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2950 | $0.3250 | 0 | |
| 2023-05-17 | 42E.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2950 | $0.3250 | 0 | |
| 2023-05-16 | 42E.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.2950 | $0.3250 | 200 | |
| 2023-05-15 | 42E.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2023-05-12 | 42E.SI | SGD | XD | $0.3300 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 |
| 2023-05-11 | 42E.SI | SGD | XD | $0.3300 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 |
| 2023-05-10 | 42E.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3050 | $0.3350 | 0 |
| 2023-05-09 | 42E.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3300 | 35,000 |
| 2023-05-08 | 42E.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 |
| 2023-05-05 | 42E.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 |
| 2023-05-04 | 42E.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 |
| 2023-05-03 | 42E.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 |
| 2023-05-02 | 42E.SI | SGD | CD | $0.3300 | $0.3200 | $0.3350 | $0.3200 | $0.3350 | 180,800 |
| 2023-04-28 | 42E.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 200 |
| 2023-04-27 | 42E.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3200 | $0.3350 | 7,800 | |
| 2023-04-26 | 42E.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3050 | $0.3350 | 100 | |
| 2023-04-25 | 42E.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3350 | 16,000 | |
| 2023-04-24 | 42E.SI | SGD | $0.3350 | $0.3100 | $0.3350 | $0.3150 | $0.3350 | 18,500 | |
| 2023-04-21 | 42E.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3150 | $0.3350 | 0 | |
| 2023-04-20 | 42E.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3200 | $0.3350 | 7,000 | |
| 2023-04-19 | 42E.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3050 | $0.3250 | 3,000 | |
| 2023-04-18 | 42E.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3050 | $0.3250 | 0 | |
| 2023-04-17 | 42E.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3050 | $0.3250 | 12,400 | |
| 2023-04-14 | 42E.SI | SGD | $0.3300 | $0.3050 | $0.3300 | $0.3050 | $0.3300 | 75,500 | |
| 2023-04-13 | 42E.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3050 | $0.3200 | 400 | |
| 2023-04-12 | 42E.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 |