Choo Chiang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-11 | 42E.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3050 | $0.3200 | 8,000 | |
| 2023-04-10 | 42E.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2023-04-06 | 42E.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2023-04-05 | 42E.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3300 | 1,000 | |
| 2023-04-04 | 42E.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2023-04-03 | 42E.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2023-03-31 | 42E.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2023-03-30 | 42E.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.3300 | 25,000 | |
| 2023-03-29 | 42E.SI | SGD | $0.3150 | $0.3100 | $0.3350 | $0.3050 | $0.3150 | 30,300 | |
| 2023-03-28 | 42E.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2023-03-27 | 42E.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2023-03-24 | 42E.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.3000 | $0.3300 | 1,200 | |
| 2023-03-23 | 42E.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2900 | $0.3350 | 0 | |
| 2023-03-22 | 42E.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2900 | $0.3350 | 0 | |
| 2023-03-21 | 42E.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2900 | $0.3350 | 0 | |
| 2023-03-20 | 42E.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3000 | $0.3350 | 3,000 | |
| 2023-03-17 | 42E.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2900 | $0.3350 | 0 | |
| 2023-03-16 | 42E.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2900 | $0.3350 | 25,200 | |
| 2023-03-15 | 42E.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3350 | 0 | |
| 2023-03-14 | 42E.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3350 | 0 | |
| 2023-03-13 | 42E.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3350 | 0 | |
| 2023-03-10 | 42E.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3350 | 50,000 | |
| 2023-03-09 | 42E.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3350 | 0 | |
| 2023-03-08 | 42E.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3350 | 0 | |
| 2023-03-07 | 42E.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3350 | 50,300 | |
| 2023-03-06 | 42E.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3350 | 80,000 | |
| 2023-03-03 | 42E.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.3350 | 43,200 | |
| 2023-03-02 | 42E.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3350 | 0 | |
| 2023-03-01 | 42E.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3350 | 20,000 | |
| 2023-02-28 | 42E.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3100 | 10,000 | |
| 2023-02-27 | 42E.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3000 | $0.3350 | 35,600 | |
| 2023-02-24 | 42E.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3350 | 15,000 | |
| 2023-02-23 | 42E.SI | SGD | $0.3200 | $0.3200 | $0.3400 | $0.3200 | $0.3300 | 59,200 | |
| 2023-02-22 | 42E.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2023-02-21 | 42E.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3000 | $0.3300 | 3,000 | |
| 2023-02-20 | 42E.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2023-02-17 | 42E.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3400 | 0 | |
| 2023-02-16 | 42E.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2023-02-15 | 42E.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2023-02-14 | 42E.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2023-02-13 | 42E.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3250 | 0 | |
| 2023-02-10 | 42E.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2023-02-09 | 42E.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2023-02-08 | 42E.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2023-02-07 | 42E.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2023-02-06 | 42E.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2023-02-03 | 42E.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2023-02-02 | 42E.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2023-02-01 | 42E.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2023-01-31 | 42E.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 |