Totm Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-30 | 42F.SI | SGD | $0.0960 | $0.0950 | $0.0980 | $0.0960 | $0.0970 | 1,369,900 | |
| 2022-12-29 | 42F.SI | SGD | $0.0970 | $0.0960 | $0.1030 | $0.0970 | $0.0980 | 6,251,900 | |
| 2022-12-28 | 42F.SI | SGD | $0.1000 | $0.0930 | $0.1000 | $0.0980 | $0.1000 | 2,887,700 | |
| 2022-12-27 | 42F.SI | SGD | $0.0930 | $0.0920 | $0.0930 | $0.0920 | $0.0940 | 1,180,700 | |
| 2022-12-23 | 42F.SI | SGD | $0.0920 | $0.0900 | $0.0930 | $0.0910 | $0.0920 | 1,774,500 | |
| 2022-12-22 | 42F.SI | SGD | $0.0950 | $0.0940 | $0.0950 | $0.0940 | $0.0950 | 705,700 | |
| 2022-12-21 | 42F.SI | SGD | $0.0970 | $0.0930 | $0.0970 | $0.0960 | $0.0970 | 5,518,400 | |
| 2022-12-20 | 42F.SI | SGD | $0.0970 | $0.0800 | $0.1050 | $0.0960 | $0.0980 | 5,124,300 | |
| 2022-12-19 | 42F.SI | SGD | $0.1040 | $0.1040 | $0.1070 | $0.1040 | $0.1050 | 1,179,700 | |
| 2022-12-16 | 42F.SI | SGD | $0.1060 | $0.1040 | $0.1080 | $0.1050 | $0.1060 | 1,555,700 | |
| 2022-12-15 | 42F.SI | SGD | $0.1070 | $0.1050 | $0.1080 | $0.1050 | $0.1070 | 1,144,800 | |
| 2022-12-14 | 42F.SI | SGD | $0.1070 | $0.1060 | $0.1090 | $0.1060 | $0.1080 | 3,151,000 | |
| 2022-12-13 | 42F.SI | SGD | $0.1080 | $0.1060 | $0.1140 | $0.1080 | $0.1090 | 18,117,000 | |
| 2022-12-12 | 42F.SI | SGD | $0.1030 | $0.0990 | $0.1040 | $0.1020 | $0.1040 | 2,396,500 | |
| 2022-12-09 | 42F.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 1,517,200 | |
| 2022-12-08 | 42F.SI | SGD | $0.0990 | $0.0980 | $0.1020 | $0.0980 | $0.0990 | 1,805,500 | |
| 2022-12-07 | 42F.SI | SGD | $0.1020 | $0.1010 | $0.1020 | $0.1010 | $0.1020 | 354,900 | |
| 2022-12-06 | 42F.SI | SGD | $0.1020 | $0.1010 | $0.1040 | $0.1010 | $0.1020 | 615,000 | |
| 2022-12-05 | 42F.SI | SGD | $0.1030 | $0.1030 | $0.1040 | $0.1030 | $0.1040 | 909,600 | |
| 2022-12-02 | 42F.SI | SGD | $0.1050 | $0.1040 | $0.1060 | $0.1040 | $0.1050 | 1,604,200 | |
| 2022-12-01 | 42F.SI | SGD | $0.1070 | $0.1040 | $0.1080 | $0.1070 | $0.1080 | 1,033,600 | |
| 2022-11-30 | 42F.SI | SGD | $0.1050 | $0.1040 | $0.1110 | $0.1050 | $0.1060 | 2,957,200 | |
| 2022-11-29 | 42F.SI | SGD | $0.1100 | $0.1100 | $0.1130 | $0.1090 | $0.1100 | 2,350,300 | |
| 2022-11-28 | 42F.SI | SGD | $0.1140 | $0.1130 | $0.1140 | $0.1130 | $0.1140 | 198,000 | |
| 2022-11-25 | 42F.SI | SGD | $0.1150 | $0.1150 | $0.1170 | $0.1140 | $0.1150 | 2,070,000 | |
| 2022-11-24 | 42F.SI | SGD | $0.1170 | $0.1150 | $0.1170 | $0.1150 | $0.1170 | 3,877,400 | |
| 2022-11-23 | 42F.SI | SGD | $0.1180 | $0.1170 | $0.1180 | $0.1170 | $0.1180 | 474,100 | |
| 2022-11-22 | 42F.SI | SGD | $0.1180 | $0.1170 | $0.1180 | $0.1160 | $0.1180 | 1,301,900 | |
| 2022-11-21 | 42F.SI | SGD | $0.1190 | $0.1170 | $0.1190 | $0.1180 | $0.1190 | 1,319,200 | |
| 2022-11-18 | 42F.SI | SGD | $0.1200 | $0.1170 | $0.1200 | $0.1190 | $0.1200 | 2,426,000 | |
| 2022-11-17 | 42F.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1190 | $0.1200 | 300,000 | |
| 2022-11-16 | 42F.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 610,000 | |
| 2022-11-15 | 42F.SI | SGD | $0.1230 | $0.1170 | $0.1230 | $0.1180 | $0.1230 | 800,400 | |
| 2022-11-14 | 42F.SI | SGD | $0.1210 | $0.1200 | $0.1220 | $0.1200 | $0.1210 | 1,630,600 | |
| 2022-11-11 | 42F.SI | SGD | $0.1220 | $0.1220 | $0.1240 | $0.1220 | $0.1240 | 152,000 | |
| 2022-11-10 | 42F.SI | SGD | $0.1220 | $0.1220 | $0.1230 | $0.1220 | $0.1230 | 467,200 | |
| 2022-11-09 | 42F.SI | SGD | $0.1220 | $0.1220 | $0.1260 | $0.1220 | $0.1230 | 496,500 | |
| 2022-11-08 | 42F.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1240 | $0.1260 | 0 | |
| 2022-11-07 | 42F.SI | SGD | $0.1290 | $0.1230 | $0.1290 | $0.1240 | $0.1290 | 300,100 | |
| 2022-11-04 | 42F.SI | SGD | $0.1250 | $0.1250 | $0.1280 | $0.1250 | $0.1270 | 900,200 | |
| 2022-11-03 | 42F.SI | SGD | $0.1300 | $0.1250 | $0.1300 | $0.1290 | $0.1300 | 1,749,600 | |
| 2022-11-02 | 42F.SI | SGD | $0.1270 | $0.1260 | $0.1270 | $0.1250 | $0.1280 | 1,140,500 | |
| 2022-11-01 | 42F.SI | SGD | $0.1290 | $0.1270 | $0.1290 | $0.1270 | $0.1290 | 494,000 | |
| 2022-10-31 | 42F.SI | SGD | $0.1270 | $0.1210 | $0.1300 | $0.1250 | $0.1270 | 2,333,300 | |
| 2022-10-28 | 42F.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1260 | $0.1240 | 0 | |
| 2022-10-27 | 42F.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1240 | $0.1220 | 0 | |
| 2022-10-26 | 42F.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1240 | $0.1300 | 0 | |
| 2022-10-25 | 42F.SI | SGD | $0.1250 | $0.1240 | $0.1280 | $0.1240 | $0.1250 | 743,000 | |
| 2022-10-21 | 42F.SI | SGD | $0.1300 | $0.1280 | $0.1330 | $0.1280 | $0.1300 | 737,600 | |
| 2022-10-20 | 42F.SI | SGD | $0.1320 | $0.1300 | $0.1360 | $0.1300 | $0.1320 | 5,032,700 |