Totm Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | 42F.SI | SGD | $0.1800 | $0.1790 | $0.1830 | $0.1790 | $0.1800 | 1,432,600 | |
| 2022-02-07 | 42F.SI | SGD | $0.1820 | $0.1780 | $0.1860 | $0.1810 | $0.1820 | 1,746,900 | |
| 2022-02-04 | 42F.SI | SGD | $0.1800 | $0.1730 | $0.1830 | $0.1800 | $0.1830 | 228,500 | |
| 2022-02-03 | 42F.SI | SGD | $0.1830 | $0.1790 | $0.1850 | $0.1820 | $0.1830 | 282,500 | |
| 2022-01-31 | 42F.SI | SGD | $0.1810 | $0.1740 | $0.1810 | $0.1800 | $0.1810 | 640,900 | |
| 2022-01-28 | 42F.SI | SGD | $0.1760 | $0.1760 | $0.1820 | $0.1750 | $0.1760 | 1,103,500 | |
| 2022-01-27 | 42F.SI | SGD | $0.1740 | $0.1720 | $0.1820 | $0.1730 | $0.1740 | 2,867,200 | |
| 2022-01-26 | 42F.SI | SGD | $0.1800 | $0.1780 | $0.1820 | $0.1790 | $0.1800 | 1,438,300 | |
| 2022-01-25 | 42F.SI | SGD | $0.1820 | $0.1780 | $0.1860 | $0.1810 | $0.1820 | 2,791,600 | |
| 2022-01-24 | 42F.SI | SGD | $0.1870 | $0.1860 | $0.1930 | $0.1860 | $0.1880 | 1,144,400 | |
| 2022-01-21 | 42F.SI | SGD | $0.1890 | $0.1870 | $0.1950 | $0.1880 | $0.1890 | 724,400 | |
| 2022-01-20 | 42F.SI | SGD | $0.1900 | $0.1860 | $0.1920 | $0.1870 | $0.1900 | 776,500 | |
| 2022-01-19 | 42F.SI | SGD | $0.1920 | $0.1900 | $0.2000 | $0.1910 | $0.1930 | 1,933,500 | |
| 2022-01-18 | 42F.SI | SGD | $0.1940 | $0.1920 | $0.1970 | $0.1920 | $0.1940 | 941,600 | |
| 2022-01-17 | 42F.SI | SGD | $0.1960 | $0.1950 | $0.2000 | $0.1960 | $0.1970 | 937,400 | |
| 2022-01-14 | 42F.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 3,584,900 | |
| 2022-01-13 | 42F.SI | SGD | $0.1950 | $0.1940 | $0.2100 | $0.1940 | $0.1950 | 5,915,200 | |
| 2022-01-12 | 42F.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 481,100 | |
| 2022-01-11 | 42F.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 3,202,700 | |
| 2022-01-10 | 42F.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 4,097,800 | |
| 2022-01-07 | 42F.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 5,003,200 | |
| 2022-01-06 | 42F.SI | SGD | $0.2050 | $0.1990 | $0.2100 | $0.2050 | $0.2100 | 1,259,800 | |
| 2022-01-05 | 42F.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2050 | 1,185,200 | |
| 2022-01-04 | 42F.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 2,082,100 | |
| 2022-01-03 | 42F.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 2,373,100 | |
| 2021-12-31 | 42F.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2050 | 1,070,000 | |
| 2021-12-30 | 42F.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2050 | 942,100 | |
| 2021-12-29 | 42F.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 2,024,400 | |
| 2021-12-28 | 42F.SI | SGD | $0.2000 | $0.1890 | $0.2100 | $0.2000 | $0.2050 | 3,226,500 | |
| 2021-12-27 | 42F.SI | SGD | $0.1890 | $0.1890 | $0.1930 | $0.1880 | $0.1900 | 296,300 | |
| 2021-12-24 | 42F.SI | SGD | $0.1890 | $0.1880 | $0.1910 | $0.1890 | $0.1900 | 247,700 | |
| 2021-12-23 | 42F.SI | SGD | $0.1870 | $0.1870 | $0.1890 | $0.1870 | $0.1900 | 144,700 | |
| 2021-12-22 | 42F.SI | SGD | $0.1860 | $0.1860 | $0.1930 | $0.1850 | $0.1860 | 645,200 | |
| 2021-12-21 | 42F.SI | SGD | $0.1920 | $0.1880 | $0.1920 | $0.1890 | $0.1920 | 350,600 | |
| 2021-12-20 | 42F.SI | SGD | $0.1850 | $0.1850 | $0.1920 | $0.1820 | $0.1850 | 1,693,500 | |
| 2021-12-17 | 42F.SI | SGD | $0.1910 | $0.1910 | $0.1960 | $0.1910 | $0.1930 | 696,000 | |
| 2021-12-16 | 42F.SI | SGD | $0.1960 | $0.1930 | $0.1970 | $0.1930 | $0.1960 | 338,200 | |
| 2021-12-15 | 42F.SI | SGD | $0.1960 | $0.1940 | $0.1970 | $0.1960 | $0.1970 | 1,763,000 | |
| 2021-12-14 | 42F.SI | SGD | $0.1970 | $0.1970 | $0.2050 | $0.1960 | $0.1970 | 1,489,800 | |
| 2021-12-13 | 42F.SI | SGD | $0.2000 | $0.1930 | $0.2050 | $0.2000 | $0.2050 | 4,455,400 | |
| 2021-12-10 | 42F.SI | SGD | $0.1950 | $0.1880 | $0.1950 | $0.1930 | $0.1950 | 532,100 | |
| 2021-12-09 | 42F.SI | SGD | $0.1880 | $0.1880 | $0.1960 | $0.1880 | $0.1910 | 2,724,800 | |
| 2021-12-08 | 42F.SI | SGD | $0.1940 | $0.1880 | $0.1970 | $0.1940 | $0.1950 | 2,837,000 | |
| 2021-12-07 | 42F.SI | SGD | $0.1910 | $0.1900 | $0.2200 | $0.1910 | $0.1950 | 6,352,200 | |
| 2021-12-06 | 42F.SI | SGD | $0.2300 | $0.2100 | $0.2300 | $0.2250 | $0.2300 | 5,977,300 | |
| 2021-12-03 | 42F.SI | SGD | $0.2200 | $0.2100 | $0.2250 | $0.2150 | $0.2200 | 4,839,900 | |
| 2021-12-02 | 42F.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 2,652,500 | |
| 2021-12-01 | 42F.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2100 | 1,918,400 | |
| 2021-11-30 | 42F.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 4,370,800 | |
| 2021-11-29 | 42F.SI | SGD | $0.2000 | $0.1820 | $0.2050 | $0.2000 | $0.2050 | 8,315,800 |