Totm Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-02 | 42F.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0230 | 1,796,300 | |
| 2024-04-01 | 42F.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 4,851,100 | |
| 2024-03-28 | 42F.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 1,820,100 | |
| 2024-03-27 | 42F.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,285,100 | |
| 2024-03-26 | 42F.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,860,200 | |
| 2024-03-25 | 42F.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 6,850,000 | |
| 2024-03-22 | 42F.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,302,300 | |
| 2024-03-21 | 42F.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 1,903,500 | |
| 2024-03-20 | 42F.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 632,200 | |
| 2024-03-19 | 42F.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2024-03-18 | 42F.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 1,795,600 | |
| 2024-03-15 | 42F.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 702,100 | |
| 2024-03-14 | 42F.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 334,100 | |
| 2024-03-13 | 42F.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,981,300 | |
| 2024-03-12 | 42F.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 900,000 | |
| 2024-03-11 | 42F.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 1,013,000 | |
| 2024-03-08 | 42F.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 1,531,500 | |
| 2024-03-07 | 42F.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 1,528,200 | |
| 2024-03-06 | 42F.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 2,051,700 | |
| 2024-03-05 | 42F.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 136,600 | |
| 2024-03-04 | 42F.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 1,251,100 | |
| 2024-03-01 | 42F.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0240 | 1,762,900 | |
| 2024-02-29 | 42F.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 985,200 | |
| 2024-02-28 | 42F.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,700,500 | |
| 2024-02-27 | 42F.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 1,940,600 | |
| 2024-02-26 | 42F.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 2,241,400 | |
| 2024-02-23 | 42F.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 4,457,600 | |
| 2024-02-22 | 42F.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 766,300 | |
| 2024-02-21 | 42F.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0260 | 2,315,400 | |
| 2024-02-20 | 42F.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 1,017,200 | |
| 2024-02-19 | 42F.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 15,294,100 | |
| 2024-02-16 | 42F.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 3,951,000 | |
| 2024-02-15 | 42F.SI | SGD | $0.0260 | $0.0260 | $0.0290 | $0.0260 | $0.0270 | 9,628,600 | |
| 2024-02-14 | 42F.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 4,010,100 | |
| 2024-02-13 | 42F.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 3,141,600 | |
| 2024-02-09 | 42F.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0300 | $0.0320 | 5,159,400 | |
| 2024-02-08 | 42F.SI | SGD | $0.0320 | $0.0230 | $0.0340 | $0.0310 | $0.0320 | 29,677,600 | |
| 2024-02-07 | 42F.SI | SGD | $0.0230 | $0.0210 | $0.0240 | $0.0230 | $0.0240 | 8,761,800 | |
| 2024-02-06 | 42F.SI | SGD | $0.0220 | $0.0210 | $0.0250 | $0.0210 | $0.0220 | 13,801,700 | |
| 2024-02-05 | 42F.SI | SGD | $0.0190 | $0.0190 | $0.0230 | $0.0190 | $0.0200 | 3,909,000 | |
| 2024-02-02 | 42F.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,765,700 | |
| 2024-02-01 | 42F.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 4,168,900 | |
| 2024-01-31 | 42F.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 737,200 | |
| 2024-01-30 | 42F.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0250 | $0.0260 | 13,755,600 | |
| 2024-01-29 | 42F.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 3,390,100 | |
| 2024-01-26 | 42F.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 5,206,100 | |
| 2024-01-25 | 42F.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 183,800 | |
| 2024-01-24 | 42F.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 45,000 | |
| 2024-01-23 | 42F.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0260 | 1,114,600 | |
| 2024-01-22 | 42F.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 1,527,500 |