Totm Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | 42F.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0780 | $0.0790 | 150,100 | |
| 2023-06-30 | 42F.SI | SGD | $0.0810 | $0.0790 | $0.0810 | $0.0790 | $0.0810 | 443,500 | |
| 2023-06-28 | 42F.SI | SGD | $0.0810 | $0.0790 | $0.0810 | $0.0790 | $0.0810 | 432,000 | |
| 2023-06-27 | 42F.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 318,000 | |
| 2023-06-26 | 42F.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0820 | 736,000 | |
| 2023-06-23 | 42F.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 960,000 | |
| 2023-06-22 | 42F.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 1,264,100 | |
| 2023-06-21 | 42F.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0800 | $0.0820 | 230,100 | |
| 2023-06-20 | 42F.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0800 | $0.0820 | 1,395,000 | |
| 2023-06-19 | 42F.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 956,000 | |
| 2023-06-16 | 42F.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0830 | $0.0840 | 3,100,000 | |
| 2023-06-15 | 42F.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0840 | 6,000 | |
| 2023-06-14 | 42F.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0830 | $0.0840 | 962,000 | |
| 2023-06-13 | 42F.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 2,700,000 | |
| 2023-06-12 | 42F.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0820 | $0.0830 | 720,000 | |
| 2023-06-09 | 42F.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0820 | $0.0830 | 320,000 | |
| 2023-06-08 | 42F.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 1,015,000 | |
| 2023-06-07 | 42F.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 200,300 | |
| 2023-06-06 | 42F.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 1,344,600 | |
| 2023-06-05 | 42F.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 2,056,000 | |
| 2023-06-01 | 42F.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0840 | 453,600 | |
| 2023-05-31 | 42F.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0820 | $0.0840 | 738,500 | |
| 2023-05-30 | 42F.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 402,000 | |
| 2023-05-29 | 42F.SI | SGD | $0.0840 | $0.0840 | $0.0890 | $0.0840 | $0.0850 | 6,439,100 | |
| 2023-05-26 | 42F.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0820 | $0.0840 | 1,317,100 | |
| 2023-05-25 | 42F.SI | SGD | $0.0850 | $0.0830 | $0.0870 | $0.0840 | $0.0850 | 1,547,400 | |
| 2023-05-24 | 42F.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0810 | $0.0830 | 0 | |
| 2023-05-23 | 42F.SI | SGD | $0.0840 | $0.0810 | $0.0840 | $0.0820 | $0.0840 | 557,100 | |
| 2023-05-22 | 42F.SI | SGD | $0.0840 | $0.0810 | $0.0840 | $0.0820 | $0.0840 | 12,100 | |
| 2023-05-19 | 42F.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0820 | $0.0840 | 149,500 | |
| 2023-05-18 | 42F.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0810 | $0.0820 | 20,000 | |
| 2023-05-17 | 42F.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0830 | 92,100 | |
| 2023-05-16 | 42F.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 393,700 | |
| 2023-05-15 | 42F.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0840 | 1,348,700 | |
| 2023-05-12 | 42F.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 522,700 | |
| 2023-05-11 | 42F.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0840 | 314,200 | |
| 2023-05-10 | 42F.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0840 | 70,000 | |
| 2023-05-09 | 42F.SI | SGD | $0.0840 | $0.0810 | $0.0850 | $0.0830 | $0.0840 | 5,307,100 | |
| 2023-05-08 | 42F.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 393,700 | |
| 2023-05-05 | 42F.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 493,100 | |
| 2023-05-04 | 42F.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 726,300 | |
| 2023-05-03 | 42F.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 525,900 | |
| 2023-05-02 | 42F.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0830 | $0.0840 | 680,200 | |
| 2023-04-28 | 42F.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 195,100 | |
| 2023-04-27 | 42F.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0850 | 705,100 | |
| 2023-04-26 | 42F.SI | SGD | $0.0840 | $0.0820 | $0.0850 | $0.0820 | $0.0840 | 3,307,500 | |
| 2023-04-25 | 42F.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0830 | $0.0850 | 1,056,100 | |
| 2023-04-24 | 42F.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 870,100 | |
| 2023-04-21 | 42F.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0840 | $0.0860 | 322,200 | |
| 2023-04-20 | 42F.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0840 | $0.0860 | 745,000 |