Totm Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-14 | 42F.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,287,400 | |
| 2024-06-13 | 42F.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,592,500 | |
| 2024-06-12 | 42F.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 950,400 | |
| 2024-06-11 | 42F.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 4,553,600 | |
| 2024-06-10 | 42F.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,127,600 | |
| 2024-06-07 | 42F.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 300 | |
| 2024-06-06 | 42F.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,192,000 | |
| 2024-06-05 | 42F.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 6,252,500 | |
| 2024-06-04 | 42F.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 8,651,400 | |
| 2024-06-03 | 42F.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 800,400 | |
| 2024-05-31 | 42F.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 3,322,000 | |
| 2024-05-30 | 42F.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 3,573,700 | |
| 2024-05-29 | 42F.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 4,821,200 | |
| 2024-05-28 | 42F.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,090,500 | |
| 2024-05-27 | 42F.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0170 | $0.0190 | 7,889,900 | |
| 2024-05-24 | 42F.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 50,219,300 | |
| 2024-05-23 | 42F.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 2,767,800 | |
| 2024-05-21 | 42F.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 4,175,400 | |
| 2024-05-20 | 42F.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 50,100 | |
| 2024-05-17 | 42F.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 200,000 | |
| 2024-05-16 | 42F.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 906,300 | |
| 2024-05-15 | 42F.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 3,774,200 | |
| 2024-05-14 | 42F.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 320,000 | |
| 2024-05-13 | 42F.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 70,100 | |
| 2024-05-10 | 42F.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 2,136,600 | |
| 2024-05-09 | 42F.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 3,195,800 | |
| 2024-05-08 | 42F.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 477,200 | |
| 2024-05-07 | 42F.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 325,000 | |
| 2024-05-06 | 42F.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 400 | |
| 2024-05-03 | 42F.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,162,200 | |
| 2024-05-02 | 42F.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2024-04-30 | 42F.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 150,200 | |
| 2024-04-29 | 42F.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 197,000 | |
| 2024-04-26 | 42F.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 302,800 | |
| 2024-04-25 | 42F.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 10,000 | |
| 2024-04-24 | 42F.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 1,253,300 | |
| 2024-04-23 | 42F.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 120,000 | |
| 2024-04-22 | 42F.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 2,128,700 | |
| 2024-04-19 | 42F.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 310,000 | |
| 2024-04-18 | 42F.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0230 | 270,200 | |
| 2024-04-17 | 42F.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 1,387,600 | |
| 2024-04-16 | 42F.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 2,894,200 | |
| 2024-04-15 | 42F.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 1,542,700 | |
| 2024-04-12 | 42F.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 2,176,100 | |
| 2024-04-11 | 42F.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 2,613,000 | |
| 2024-04-09 | 42F.SI | SGD | $0.0250 | $0.0220 | $0.0270 | $0.0240 | $0.0250 | 20,806,900 | |
| 2024-04-08 | 42F.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 271,100 | |
| 2024-04-05 | 42F.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 320,100 | |
| 2024-04-04 | 42F.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 252,500 | |
| 2024-04-03 | 42F.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 305,000 |