Taka Jewellery
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-26 | 42L.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0850 | $0.0930 | 0 | |
| 2024-12-24 | 42L.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0840 | $0.0930 | 0 | |
| 2024-12-23 | 42L.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0830 | $0.0920 | 0 | |
| 2024-12-20 | 42L.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0830 | $0.0920 | 100 | |
| 2024-12-19 | 42L.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0830 | $0.0930 | 0 | |
| 2024-12-18 | 42L.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0840 | $0.0930 | 200 | |
| 2024-12-17 | 42L.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0830 | $0.0930 | 0 | |
| 2024-12-16 | 42L.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0820 | $0.0930 | 0 | |
| 2024-12-13 | 42L.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0820 | $0.0920 | 0 | |
| 2024-12-12 | 42L.SI | SGD | $0.0920 | $0.0910 | $0.0930 | $0.0810 | $0.0930 | 900 | |
| 2024-12-11 | 42L.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0890 | $0.0910 | 200 | |
| 2024-12-10 | 42L.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0890 | $0.0920 | 100 | |
| 2024-12-09 | 42L.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0890 | $0.0920 | 200 | |
| 2024-12-06 | 42L.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0890 | $0.0930 | 100 | |
| 2024-12-05 | 42L.SI | SGD | $0.0890 | $0.0890 | $0.0930 | $0.0900 | $0.0930 | 50,100 | |
| 2024-12-04 | 42L.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0900 | $0.0930 | 100 | |
| 2024-12-03 | 42L.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0900 | $0.0930 | 10,000 | |
| 2024-12-02 | 42L.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0890 | $0.0930 | 0 | |
| 2024-11-29 | 42L.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0930 | 0 | |
| 2024-11-28 | 42L.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0880 | $0.0930 | 200,000 | |
| 2024-11-27 | 42L.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0870 | $0.0890 | 30,100 | |
| 2024-11-26 | 42L.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0890 | $0.0930 | 100 | |
| 2024-11-25 | 42L.SI | SGD | $0.0910 | $0.0910 | $0.0930 | $0.0890 | $0.0910 | 300 | |
| 2024-11-22 | 42L.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0940 | 7,700 | |
| 2024-11-21 | 42L.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0890 | $0.0940 | 100 | |
| 2024-11-20 | 42L.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0890 | $0.0940 | 100 | |
| 2024-11-19 | 42L.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0890 | $0.0940 | 100 | |
| 2024-11-18 | 42L.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0880 | $0.0940 | 0 | |
| 2024-11-15 | 42L.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0890 | $0.0950 | 200 | |
| 2024-11-14 | 42L.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0880 | $0.0960 | 0 | |
| 2024-11-13 | 42L.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0880 | $0.0960 | 0 | |
| 2024-11-12 | 42L.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0880 | $0.0960 | 0 | |
| 2024-11-11 | 42L.SI | SGD | $0.0960 | $0.0920 | $0.0960 | $0.0890 | $0.0950 | 10,100 | |
| 2024-11-08 | 42L.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0870 | $0.0960 | 100 | |
| 2024-11-07 | 42L.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0860 | $0.0960 | 0 | |
| 2024-11-06 | 42L.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0860 | $0.0960 | 0 | |
| 2024-11-05 | 42L.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0890 | $0.0960 | 0 | |
| 2024-11-04 | 42L.SI | SGD | XD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0960 | 0 |
| 2024-11-01 | 42L.SI | SGD | XD | $0.0880 | $0.0000 | $0.0000 | $0.0870 | $0.0910 | 0 |
| 2024-10-30 | 42L.SI | SGD | CD | $0.0880 | $0.0880 | $0.0900 | $0.0880 | $0.0930 | 450,000 |
| 2024-10-29 | 42L.SI | SGD | CD | $0.0890 | $0.0000 | $0.0000 | $0.0900 | $0.0930 | 0 |
| 2024-10-28 | 42L.SI | SGD | CD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0930 | 194,000 |
| 2024-10-25 | 42L.SI | SGD | CD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0930 | 310,100 |
| 2024-10-24 | 42L.SI | SGD | CD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.0910 | 322,500 |
| 2024-10-23 | 42L.SI | SGD | CD | $0.0910 | $0.0900 | $0.0910 | $0.0900 | $0.0940 | 120,000 |
| 2024-10-22 | 42L.SI | SGD | $0.0920 | $0.0880 | $0.0990 | $0.0920 | $0.0950 | 3,120,000 | |
| 2024-10-21 | 42L.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0840 | $0.0890 | 0 | |
| 2024-10-18 | 42L.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0830 | $0.0890 | 13,800 | |
| 2024-10-17 | 42L.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0830 | $0.0890 | 5,100 | |
| 2024-10-16 | 42L.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0830 | $0.0890 | 0 |