Taka Jewellery
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 42L.SI | SGD | $0.1540 | $0.1540 | $0.1560 | $0.1530 | $0.1550 | 162,300 | |
| 2025-09-12 | 42L.SI | SGD | $0.1550 | $0.1520 | $0.1550 | $0.1520 | $0.1550 | 136,000 | |
| 2025-09-11 | 42L.SI | SGD | $0.1530 | $0.1500 | $0.1530 | $0.1520 | $0.1550 | 148,500 | |
| 2025-09-10 | 42L.SI | SGD | $0.1550 | $0.1510 | $0.1600 | $0.1530 | $0.1550 | 1,323,400 | |
| 2025-09-09 | 42L.SI | SGD | $0.1500 | $0.1480 | $0.1500 | $0.1470 | $0.1500 | 319,200 | |
| 2025-09-08 | 42L.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1470 | $0.1490 | 30,000 | |
| 2025-09-05 | 42L.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1470 | $0.1490 | 60,300 | |
| 2025-09-04 | 42L.SI | SGD | $0.1490 | $0.1480 | $0.1490 | $0.1480 | $0.1500 | 124,100 | |
| 2025-09-03 | 42L.SI | SGD | $0.1480 | $0.1470 | $0.1500 | $0.1480 | $0.1500 | 790,100 | |
| 2025-09-02 | 42L.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1470 | $0.1500 | 26,000 | |
| 2025-09-01 | 42L.SI | SGD | $0.1490 | $0.1430 | $0.1490 | $0.1450 | $0.1490 | 100,500 | |
| 2025-08-29 | 42L.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1430 | $0.1470 | 0 | |
| 2025-08-28 | 42L.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1370 | $0.1480 | 0 | |
| 2025-08-27 | 42L.SI | SGD | $0.1490 | $0.1470 | $0.1490 | $0.1430 | $0.1490 | 10,000 | |
| 2025-08-26 | 42L.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1360 | $0.1480 | 0 | |
| 2025-08-25 | 42L.SI | SGD | $0.1480 | $0.1470 | $0.1480 | $0.1460 | $0.1480 | 261,300 | |
| 2025-08-22 | 42L.SI | SGD | $0.1450 | $0.1400 | $0.1450 | $0.1330 | $0.1490 | 129,600 | |
| 2025-08-21 | 42L.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1290 | $0.1450 | 0 | |
| 2025-08-20 | 42L.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1260 | $0.1450 | 0 | |
| 2025-08-19 | 42L.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1270 | $0.1450 | 0 | |
| 2025-08-18 | 42L.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1260 | $0.1450 | 0 | |
| 2025-08-15 | 42L.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1300 | $0.1450 | 500 | |
| 2025-08-14 | 42L.SI | SGD | $0.1490 | $0.1250 | $0.1550 | $0.1420 | $0.1500 | 1,164,400 | |
| 2025-08-13 | 42L.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1220 | $0.1250 | 0 | |
| 2025-08-12 | 42L.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1200 | $0.1290 | 0 | |
| 2025-08-11 | 42L.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1210 | $0.1300 | 0 | |
| 2025-08-08 | 42L.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1190 | $0.1300 | 0 | |
| 2025-08-07 | 42L.SI | SGD | $0.1190 | $0.1190 | $0.1220 | $0.1200 | $0.1260 | 15,000 | |
| 2025-08-06 | 42L.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1210 | $0.1300 | 0 | |
| 2025-08-05 | 42L.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1200 | $0.1230 | 0 | |
| 2025-08-04 | 42L.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1200 | $0.1230 | 0 | |
| 2025-08-01 | 42L.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $0.1280 | 9,000 | |
| 2025-07-31 | 42L.SI | SGD | $0.1190 | $0.1190 | $0.1210 | $0.1180 | $0.1290 | 100,000 | |
| 2025-07-30 | 42L.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1200 | $0.1230 | 0 | |
| 2025-07-29 | 42L.SI | SGD | $0.1190 | $0.1190 | $0.1220 | $0.1190 | $0.1240 | 76,500 | |
| 2025-07-28 | 42L.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1210 | $0.1260 | 95,000 | |
| 2025-07-25 | 42L.SI | SGD | $0.1200 | $0.1200 | $0.1250 | $0.1200 | $0.1300 | 9,000 | |
| 2025-07-24 | 42L.SI | SGD | $0.1250 | $0.1250 | $0.1260 | $0.1250 | $0.1300 | 50,000 | |
| 2025-07-23 | 42L.SI | SGD | $0.1260 | $0.1230 | $0.1260 | $0.1250 | $0.1300 | 523,900 | |
| 2025-07-22 | 42L.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1200 | $0.1230 | 10,000 | |
| 2025-07-21 | 42L.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1190 | $0.1230 | 1,900 | |
| 2025-07-18 | 42L.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1200 | $0.1230 | 19,200 | |
| 2025-07-17 | 42L.SI | SGD | $0.1190 | $0.1190 | $0.1210 | $0.1190 | $0.1210 | 99,700 | |
| 2025-07-16 | 42L.SI | SGD | $0.1180 | $0.1180 | $0.1200 | $0.1180 | $0.1200 | 152,400 | |
| 2025-07-15 | 42L.SI | SGD | $0.1170 | $0.1170 | $0.1190 | $0.1170 | $0.1200 | 22,900 | |
| 2025-07-14 | 42L.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1190 | $0.1200 | 0 | |
| 2025-07-11 | 42L.SI | SGD | $0.1190 | $0.1190 | $0.1200 | $0.1190 | $0.1210 | 144,900 | |
| 2025-07-10 | 42L.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1090 | $0.1200 | 176,900 | |
| 2025-07-09 | 42L.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1170 | $0.1190 | 92,000 | |
| 2025-07-08 | 42L.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1100 | $0.1190 | 0 |