Taka Jewellery
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 42L.SI | SGD | $0.1090 | $0.1050 | $0.1090 | $0.1060 | $0.1090 | 247,800 | |
| 2025-06-16 | 42L.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1040 | $0.1060 | 0 | |
| 2025-06-13 | 42L.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1030 | $0.1060 | 6,600 | |
| 2025-06-12 | 42L.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1030 | $0.1070 | 0 | |
| 2025-06-11 | 42L.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1030 | $0.1070 | 0 | |
| 2025-06-10 | 42L.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1020 | $0.1070 | 0 | |
| 2025-06-09 | 42L.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1020 | $0.1070 | 18,000 | |
| 2025-06-06 | 42L.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1020 | $0.1070 | 0 | |
| 2025-06-05 | 42L.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1020 | $0.1090 | 240,000 | |
| 2025-06-04 | 42L.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1060 | 0 | |
| 2025-06-03 | 42L.SI | SGD | $0.1020 | $0.1020 | $0.1030 | $0.1020 | $0.1060 | 100,000 | |
| 2025-06-02 | 42L.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1020 | $0.1060 | 0 | |
| 2025-05-30 | 42L.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1020 | $0.1060 | 0 | |
| 2025-05-29 | 42L.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $0.1060 | 100,000 | |
| 2025-05-28 | 42L.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1020 | $0.1040 | 28,100 | |
| 2025-05-27 | 42L.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1020 | $0.1040 | 0 | |
| 2025-05-26 | 42L.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1020 | $0.1040 | 0 | |
| 2025-05-23 | 42L.SI | SGD | $0.1040 | $0.1030 | $0.1040 | $0.1030 | $0.1060 | 221,700 | |
| 2025-05-22 | 42L.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1030 | 0 | |
| 2025-05-21 | 42L.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1030 | 0 | |
| 2025-05-20 | 42L.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1030 | 111,800 | |
| 2025-05-19 | 42L.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1040 | 6,000 | |
| 2025-05-16 | 42L.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.1020 | $0.1040 | 0 | |
| 2025-05-15 | 42L.SI | SGD | $0.0950 | $0.0950 | $0.1040 | $0.0950 | $0.1040 | 303,800 | |
| 2025-05-14 | 42L.SI | SGD | $0.0970 | $0.0970 | $0.0990 | $0.0960 | $0.1030 | 10,000 | |
| 2025-05-13 | 42L.SI | SGD | $0.0980 | $0.0980 | $0.1020 | $0.0980 | $0.1040 | 20,300 | |
| 2025-05-09 | 42L.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1040 | 0 | |
| 2025-05-08 | 42L.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1040 | 0 | |
| 2025-05-07 | 42L.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1040 | 0 | |
| 2025-05-06 | 42L.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1040 | 188,000 | |
| 2025-05-05 | 42L.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1040 | 1,200 | |
| 2025-05-02 | 42L.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1040 | 100,000 | |
| 2025-04-30 | 42L.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1040 | 69,200 | |
| 2025-04-29 | 42L.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $0.1030 | 145,600 | |
| 2025-04-28 | 42L.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0950 | $0.1000 | 0 | |
| 2025-04-25 | 42L.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0940 | $0.1000 | 0 | |
| 2025-04-24 | 42L.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1020 | 0 | |
| 2025-04-23 | 42L.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0920 | $0.0980 | 97,700 | |
| 2025-04-22 | 42L.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1000 | 0 | |
| 2025-04-21 | 42L.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1020 | 0 | |
| 2025-04-17 | 42L.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.0990 | 0 | |
| 2025-04-16 | 42L.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1020 | 0 | |
| 2025-04-15 | 42L.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1020 | 0 | |
| 2025-04-14 | 42L.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1000 | 0 | |
| 2025-04-11 | 42L.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0890 | $0.0990 | 0 | |
| 2025-04-10 | 42L.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0900 | $0.1010 | 126,000 | |
| 2025-04-09 | 42L.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0890 | $0.0990 | 120,000 | |
| 2025-04-08 | 42L.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0900 | $0.1000 | 100 | |
| 2025-04-07 | 42L.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2025-04-04 | 42L.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.1030 | 0 |