Taka Jewellery
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-16 | 42L.SI | SGD | $0.1990 | $0.1960 | $0.1990 | $0.1930 | $0.1990 | 1,600 | |
| 2026-03-13 | 42L.SI | SGD | $0.1990 | $0.1980 | $0.2000 | $0.1960 | $0.1990 | 86,000 | |
| 2026-03-12 | 42L.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.1980 | $0.2000 | 193,400 | |
| 2026-03-11 | 42L.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.1980 | $0.2050 | 297,900 | |
| 2026-03-10 | 42L.SI | SGD | $0.1990 | $0.1940 | $0.2000 | $0.1970 | $0.1990 | 711,800 | |
| 2026-03-09 | 42L.SI | SGD | $0.1950 | $0.1910 | $0.2000 | $0.1950 | $0.1960 | 655,200 | |
| 2026-03-06 | 42L.SI | SGD | $0.1990 | $0.1950 | $0.2000 | $0.1970 | $0.1990 | 662,700 | |
| 2026-03-05 | 42L.SI | SGD | $0.1960 | $0.1950 | $0.2000 | $0.1960 | $0.1990 | 547,000 | |
| 2026-03-04 | 42L.SI | SGD | $0.1970 | $0.1930 | $0.2200 | $0.1970 | $0.1990 | 2,611,800 | |
| 2026-03-03 | 42L.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 438,900 | |
| 2026-03-02 | 42L.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 739,600 | |
| 2026-02-27 | 42L.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2100 | $0.2200 | 1,717,200 | |
| 2026-02-26 | 42L.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 742,900 | |
| 2026-02-25 | 42L.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 529,000 | |
| 2026-02-24 | 42L.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 951,000 | |
| 2026-02-23 | 42L.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 4,531,500 | |
| 2026-02-20 | 42L.SI | SGD | $0.2150 | $0.2100 | $0.2250 | $0.2100 | $0.2150 | 4,547,500 | |
| 2026-02-19 | 42L.SI | SGD | $0.2100 | $0.2000 | $0.2150 | $0.2050 | $0.2100 | 3,384,200 | |
| 2026-02-16 | 42L.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 988,500 | |
| 2026-02-13 | 42L.SI | SGD | $0.2100 | $0.2000 | $0.2200 | $0.2050 | $0.2150 | 3,684,900 | |
| 2026-02-12 | 42L.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 1,902,100 | |
| 2026-02-11 | 42L.SI | SGD | $0.2250 | $0.2100 | $0.2300 | $0.2200 | $0.2250 | 4,402,900 | |
| 2026-02-10 | 42L.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 1,744,800 | |
| 2026-02-09 | 42L.SI | SGD | $0.2200 | $0.2000 | $0.2200 | $0.2150 | $0.2200 | 8,899,600 | |
| 2026-02-06 | 42L.SI | SGD | $0.1970 | $0.1870 | $0.2000 | $0.1970 | $0.1980 | 4,159,800 | |
| 2026-02-05 | 42L.SI | SGD | $0.1850 | $0.1830 | $0.1930 | $0.1840 | $0.1850 | 972,600 | |
| 2026-02-04 | 42L.SI | SGD | $0.1930 | $0.1810 | $0.1930 | $0.1930 | $0.1940 | 2,797,500 | |
| 2026-02-03 | 42L.SI | SGD | $0.1810 | $0.1750 | $0.1850 | $0.1800 | $0.1810 | 2,418,700 | |
| 2026-02-02 | 42L.SI | SGD | $0.1750 | $0.1690 | $0.1810 | $0.1750 | $0.1770 | 4,266,800 | |
| 2026-01-30 | 42L.SI | SGD | $0.1840 | $0.1840 | $0.1950 | $0.1840 | $0.1850 | 2,931,600 | |
| 2026-01-29 | 42L.SI | SGD | $0.1980 | $0.1960 | $0.2050 | $0.1960 | $0.1980 | 4,374,500 | |
| 2026-01-28 | 42L.SI | SGD | $0.1970 | $0.1910 | $0.2050 | $0.1970 | $0.1980 | 7,693,000 | |
| 2026-01-27 | 42L.SI | SGD | $0.1900 | $0.1880 | $0.1960 | $0.1900 | $0.1910 | 8,725,900 | |
| 2026-01-26 | 42L.SI | SGD | $0.1860 | $0.1600 | $0.2050 | $0.1850 | $0.1860 | 17,160,300 | |
| 2026-01-23 | 42L.SI | SGD | $0.1510 | $0.1440 | $0.1540 | $0.1510 | $0.1520 | 1,360,700 | |
| 2026-01-22 | 42L.SI | SGD | $0.1410 | $0.1380 | $0.1440 | $0.1410 | $0.1420 | 387,700 | |
| 2026-01-21 | 42L.SI | SGD | $0.1390 | $0.1370 | $0.1390 | $0.1350 | $0.1390 | 91,400 | |
| 2026-01-20 | 42L.SI | SGD | $0.1360 | $0.1360 | $0.1370 | $0.1340 | $0.1360 | 10,300 | |
| 2026-01-19 | 42L.SI | SGD | $0.1350 | $0.1330 | $0.1370 | $0.1340 | $0.1360 | 351,700 | |
| 2026-01-16 | 42L.SI | SGD | $0.1360 | $0.1350 | $0.1370 | $0.1330 | $0.1360 | 69,200 | |
| 2026-01-15 | 42L.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1310 | $0.1360 | 0 | |
| 2026-01-14 | 42L.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1310 | $0.1360 | 5,900 | |
| 2026-01-13 | 42L.SI | SGD | $0.1330 | $0.1320 | $0.1360 | $0.1330 | $0.1360 | 376,100 | |
| 2026-01-12 | 42L.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1320 | $0.1360 | 1,300 | |
| 2026-01-09 | 42L.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1340 | $0.1360 | 0 | |
| 2026-01-08 | 42L.SI | SGD | $0.1300 | $0.1300 | $0.1350 | $0.1300 | $0.1360 | 32,900 | |
| 2026-01-07 | 42L.SI | SGD | $0.1340 | $0.1320 | $0.1350 | $0.1300 | $0.1340 | 22,100 | |
| 2026-01-06 | 42L.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1300 | $0.1350 | 0 | |
| 2026-01-05 | 42L.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1300 | $0.1350 | 100 | |
| 2026-01-02 | 42L.SI | SGD | $0.1360 | $0.1300 | $0.1360 | $0.1300 | $0.1340 | 8,000 |