Taka Jewellery
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-15 | 42L.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1310 | $0.1360 | 0 | |
| 2026-01-14 | 42L.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1310 | $0.1360 | 5,900 | |
| 2026-01-13 | 42L.SI | SGD | $0.1330 | $0.1320 | $0.1360 | $0.1330 | $0.1360 | 376,100 | |
| 2026-01-12 | 42L.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1320 | $0.1360 | 1,300 | |
| 2026-01-09 | 42L.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1340 | $0.1360 | 0 | |
| 2026-01-08 | 42L.SI | SGD | $0.1300 | $0.1300 | $0.1350 | $0.1300 | $0.1360 | 32,900 | |
| 2026-01-07 | 42L.SI | SGD | $0.1340 | $0.1320 | $0.1350 | $0.1300 | $0.1340 | 22,100 | |
| 2026-01-06 | 42L.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1300 | $0.1350 | 0 | |
| 2026-01-05 | 42L.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1300 | $0.1350 | 100 | |
| 2026-01-02 | 42L.SI | SGD | $0.1360 | $0.1300 | $0.1360 | $0.1300 | $0.1340 | 8,000 | |
| 2025-12-31 | 42L.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1260 | $0.1370 | 0 | |
| 2025-12-30 | 42L.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1260 | $0.1370 | 0 | |
| 2025-12-29 | 42L.SI | SGD | $0.1260 | $0.1260 | $0.1270 | $0.1260 | $0.1370 | 34,000 | |
| 2025-12-26 | 42L.SI | SGD | $0.1250 | $0.1250 | $0.1290 | $0.1250 | $0.1360 | 118,100 | |
| 2025-12-24 | 42L.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1210 | $0.1350 | 0 | |
| 2025-12-23 | 42L.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1210 | $0.1350 | 200 | |
| 2025-12-22 | 42L.SI | SGD | $0.1350 | $0.1330 | $0.1350 | $0.1300 | $0.1340 | 30,000 | |
| 2025-12-19 | 42L.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1210 | $0.1320 | 0 | |
| 2025-12-18 | 42L.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1210 | $0.1340 | 0 | |
| 2025-12-17 | 42L.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1210 | $0.1340 | 0 | |
| 2025-12-16 | 42L.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1210 | $0.1350 | 0 | |
| 2025-12-15 | 42L.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1250 | $0.1350 | 0 | |
| 2025-12-12 | 42L.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1250 | $0.1350 | 0 | |
| 2025-12-11 | 42L.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1250 | $0.1350 | 400 | |
| 2025-12-10 | 42L.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1260 | $0.1350 | 0 | |
| 2025-12-09 | 42L.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1260 | $0.1350 | 0 | |
| 2025-12-08 | 42L.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1220 | $0.1350 | 100 | |
| 2025-12-05 | 42L.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1240 | $0.1320 | 100 | |
| 2025-12-04 | 42L.SI | SGD | $0.1290 | $0.1290 | $0.1310 | $0.1250 | $0.1300 | 80,300 | |
| 2025-12-03 | 42L.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1220 | $0.1280 | 0 | |
| 2025-12-02 | 42L.SI | SGD | $0.1280 | $0.1250 | $0.1280 | $0.1200 | $0.1280 | 150,000 | |
| 2025-12-01 | 42L.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1220 | $0.1260 | 0 | |
| 2025-11-28 | 42L.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1220 | $0.1280 | 100 | |
| 2025-11-27 | 42L.SI | SGD | $0.1280 | $0.1200 | $0.1280 | $0.1220 | $0.1270 | 267,200 | |
| 2025-11-26 | 42L.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1300 | 46,500 | |
| 2025-11-25 | 42L.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1240 | $0.1300 | 46,500 | |
| 2025-11-24 | 42L.SI | SGD | $0.1230 | $0.1230 | $0.1270 | $0.1230 | $0.1300 | 57,000 | |
| 2025-11-21 | 42L.SI | SGD | $0.1240 | $0.1230 | $0.1240 | $0.1230 | $0.1240 | 55,000 | |
| 2025-11-20 | 42L.SI | SGD | $0.1250 | $0.1230 | $0.1270 | $0.1250 | $0.1280 | 160,000 | |
| 2025-11-19 | 42L.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1220 | $0.1310 | 0 | |
| 2025-11-18 | 42L.SI | SGD | $0.1200 | $0.1200 | $0.1280 | $0.1200 | $0.1280 | 531,700 | |
| 2025-11-17 | 42L.SI | SGD | $0.1260 | $0.1260 | $0.1340 | $0.1250 | $0.1320 | 1,423,300 | |
| 2025-11-14 | 42L.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1310 | $0.1350 | 0 | |
| 2025-11-13 | 42L.SI | SGD | $0.1350 | $0.1330 | $0.1360 | $0.1320 | $0.1350 | 50,600 | |
| 2025-11-12 | 42L.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1330 | $0.1350 | 12,000 | |
| 2025-11-11 | 42L.SI | SGD | XD | $0.1340 | $0.1340 | $0.1360 | $0.1330 | $0.1350 | 149,000 |
| 2025-11-10 | 42L.SI | SGD | XD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1360 | 100,200 |
| 2025-11-07 | 42L.SI | SGD | CD | $0.1380 | $0.1310 | $0.1400 | $0.1340 | $0.1380 | 117,000 |
| 2025-11-06 | 42L.SI | SGD | CD | $0.1400 | $0.1390 | $0.1450 | $0.1380 | $0.1400 | 197,800 |
| 2025-11-05 | 42L.SI | SGD | CD | $0.1450 | $0.0000 | $0.0000 | $0.1410 | $0.1480 | 0 |