Taka Jewellery
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-16 | 42L.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0830 | $0.0890 | 0 | |
| 2024-10-15 | 42L.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0820 | $0.0870 | 0 | |
| 2024-10-14 | 42L.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0830 | $0.0870 | 0 | |
| 2024-10-11 | 42L.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0830 | $0.0880 | 600 | |
| 2024-10-10 | 42L.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0830 | $0.0870 | 0 | |
| 2024-10-09 | 42L.SI | SGD | $0.0840 | $0.0840 | $0.0870 | $0.0840 | $0.0860 | 65,000 | |
| 2024-10-08 | 42L.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0850 | $0.0890 | 37,000 | |
| 2024-10-07 | 42L.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0840 | $0.0860 | 0 | |
| 2024-10-04 | 42L.SI | SGD | $0.0860 | $0.0840 | $0.0870 | $0.0860 | $0.0870 | 488,300 | |
| 2024-10-03 | 42L.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 325,900 | |
| 2024-10-02 | 42L.SI | SGD | $0.0830 | $0.0820 | $0.0850 | $0.0830 | $0.0840 | 564,400 | |
| 2024-10-01 | 42L.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0810 | $0.0820 | 2,200 | |
| 2024-09-30 | 42L.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 152,900 | |
| 2024-09-27 | 42L.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0800 | $0.0810 | 200,100 | |
| 2024-09-26 | 42L.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0820 | 414,900 | |
| 2024-09-25 | 42L.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0790 | $0.0840 | 250,000 | |
| 2024-09-24 | 42L.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0790 | $0.0810 | 100 | |
| 2024-09-23 | 42L.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0790 | $0.0820 | 100 | |
| 2024-09-20 | 42L.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0790 | $0.0800 | 106,500 | |
| 2024-09-19 | 42L.SI | SGD | $0.0800 | $0.0780 | $0.0820 | $0.0800 | $0.0810 | 592,300 | |
| 2024-09-18 | 42L.SI | SGD | $0.0810 | $0.0780 | $0.0810 | $0.0780 | $0.0810 | 50,100 | |
| 2024-09-17 | 42L.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0780 | $0.0800 | 300 | |
| 2024-09-16 | 42L.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0800 | 0 | |
| 2024-09-13 | 42L.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0810 | 90,100 | |
| 2024-09-12 | 42L.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0780 | $0.0800 | 393,400 | |
| 2024-09-11 | 42L.SI | SGD | $0.0760 | $0.0730 | $0.0770 | $0.0760 | $0.0800 | 209,500 | |
| 2024-09-10 | 42L.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0800 | 0 | |
| 2024-09-09 | 42L.SI | SGD | $0.0800 | $0.0780 | $0.0850 | $0.0770 | $0.0800 | 1,743,200 | |
| 2024-09-06 | 42L.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2024-09-05 | 42L.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0780 | 100,000 | |
| 2024-09-04 | 42L.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0780 | 0 | |
| 2024-09-03 | 42L.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2024-09-02 | 42L.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0780 | 0 | |
| 2024-08-30 | 42L.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0790 | 15,300 | |
| 2024-08-29 | 42L.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0790 | 0 | |
| 2024-08-28 | 42L.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0730 | $0.0770 | 731,000 | |
| 2024-08-27 | 42L.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0740 | $0.0800 | 25,100 | |
| 2024-08-26 | 42L.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0680 | $0.0750 | 60,000 | |
| 2024-08-23 | 42L.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0680 | $0.0780 | 0 | |
| 2024-08-22 | 42L.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0680 | $0.0800 | 0 | |
| 2024-08-21 | 42L.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0750 | $0.0800 | 250,000 | |
| 2024-08-20 | 42L.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0750 | $0.0800 | 250,000 | |
| 2024-08-19 | 42L.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0750 | $0.0780 | 390,900 | |
| 2024-08-16 | 42L.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0730 | $0.0770 | 0 | |
| 2024-08-15 | 42L.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0760 | 0 | |
| 2024-08-14 | 42L.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0720 | $0.0780 | 265,900 | |
| 2024-08-13 | 42L.SI | SGD | $0.0750 | $0.0680 | $0.0750 | $0.0720 | $0.0770 | 550,000 | |
| 2024-08-12 | 42L.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0680 | $0.0780 | 0 | |
| 2024-08-08 | 42L.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0680 | $0.0770 | 0 | |
| 2024-08-07 | 42L.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0680 | $0.0780 | 0 |