Taka Jewellery
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-18 | 42L.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0620 | $0.0690 | 3,200 | |
| 2023-10-17 | 42L.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 | |
| 2023-10-16 | 42L.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0690 | 0 | |
| 2023-10-13 | 42L.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0670 | $0.0690 | 0 | |
| 2023-10-12 | 42L.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0640 | $0.0690 | 8,100 | |
| 2023-10-11 | 42L.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0620 | $0.0690 | 0 | |
| 2023-10-10 | 42L.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2023-10-09 | 42L.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0620 | $0.0750 | 0 | |
| 2023-10-06 | 42L.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0660 | $0.0730 | 0 | |
| 2023-10-05 | 42L.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2023-10-04 | 42L.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0660 | $0.0750 | 100 | |
| 2023-10-03 | 42L.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0660 | $0.0750 | 200 | |
| 2023-10-02 | 42L.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2023-09-29 | 42L.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0660 | $0.0730 | 0 | |
| 2023-09-28 | 42L.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0660 | $0.0730 | 0 | |
| 2023-09-27 | 42L.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0660 | $0.0730 | 0 | |
| 2023-09-26 | 42L.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0660 | $0.0730 | 0 | |
| 2023-09-25 | 42L.SI | SGD | $0.0750 | $0.0690 | $0.0750 | $0.0650 | $0.0730 | 50,000 | |
| 2023-09-22 | 42L.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0700 | 10,000 | |
| 2023-09-21 | 42L.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2023-09-20 | 42L.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0680 | 0 | |
| 2023-09-19 | 42L.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2023-09-18 | 42L.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2023-09-15 | 42L.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0670 | $0.0690 | 0 | |
| 2023-09-14 | 42L.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2023-09-13 | 42L.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0690 | 21,200 | |
| 2023-09-12 | 42L.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2023-09-11 | 42L.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2023-09-08 | 42L.SI | SGD | $0.0680 | $0.0650 | $0.0700 | $0.0660 | $0.0700 | 46,100 | |
| 2023-09-07 | 42L.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0510 | $0.0730 | 378,800 | |
| 2023-09-06 | 42L.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0700 | $0.0730 | 130,100 | |
| 2023-09-05 | 42L.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0710 | $0.0760 | 1,000 | |
| 2023-09-04 | 42L.SI | SGD | $0.0760 | $0.0710 | $0.0760 | $0.0710 | $0.0760 | 198,600 | |
| 2023-08-31 | 42L.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0720 | $0.0760 | 0 | |
| 2023-08-30 | 42L.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0720 | $0.0760 | 20,000 | |
| 2023-08-29 | 42L.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0720 | $0.0770 | 4,000 | |
| 2023-08-28 | 42L.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0700 | $0.0770 | 100 | |
| 2023-08-25 | 42L.SI | SGD | $0.0760 | $0.0730 | $0.0840 | $0.0730 | $0.0760 | 148,300 | |
| 2023-08-24 | 42L.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0800 | $0.0870 | 100 | |
| 2023-08-23 | 42L.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0800 | $0.0860 | 100 | |
| 2023-08-22 | 42L.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0800 | $0.0850 | 100 | |
| 2023-08-21 | 42L.SI | SGD | $0.0850 | $0.0820 | $0.0850 | $0.0820 | $0.0860 | 69,500 | |
| 2023-08-18 | 42L.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0800 | $0.0850 | 100 | |
| 2023-08-17 | 42L.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0810 | $0.0850 | 3,800 | |
| 2023-08-16 | 42L.SI | SGD | $0.0810 | $0.0810 | $0.0850 | $0.0800 | $0.0870 | 117,700 | |
| 2023-08-15 | 42L.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0800 | $0.0860 | 100 | |
| 2023-08-14 | 42L.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0850 | 3,800 | |
| 2023-08-11 | 42L.SI | SGD | $0.0870 | $0.0840 | $0.0890 | $0.0810 | $0.0850 | 93,500 | |
| 2023-08-10 | 42L.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0750 | $0.0840 | 66,200 | |
| 2023-08-08 | 42L.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0820 | $0.0900 | 0 |