Taka Jewellery
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-29 | 42L.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1410 | $0.1450 | 0 | |
| 2025-10-28 | 42L.SI | SGD | $0.1450 | $0.1440 | $0.1450 | $0.1430 | $0.1470 | 150,000 | |
| 2025-10-27 | 42L.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1430 | $0.1470 | 9,015,900 | |
| 2025-10-24 | 42L.SI | SGD | $0.1420 | $0.1390 | $0.1420 | $0.1420 | $0.1470 | 33,500 | |
| 2025-10-23 | 42L.SI | SGD | $0.1420 | $0.1420 | $0.1430 | $0.1400 | $0.1430 | 30,000 | |
| 2025-10-22 | 42L.SI | SGD | $0.1430 | $0.1430 | $0.1450 | $0.1360 | $0.1450 | 50,100 | |
| 2025-10-21 | 42L.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1410 | $0.1430 | 31,000 | |
| 2025-10-17 | 42L.SI | SGD | $0.1450 | $0.1420 | $0.1450 | $0.1400 | $0.1450 | 582,100 | |
| 2025-10-16 | 42L.SI | SGD | $0.1450 | $0.1420 | $0.1500 | $0.1400 | $0.1460 | 400,000 | |
| 2025-10-15 | 42L.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1420 | $0.1450 | 0 | |
| 2025-10-14 | 42L.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1410 | $0.1450 | 10,000 | |
| 2025-10-13 | 42L.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1420 | $0.1480 | 0 | |
| 2025-10-10 | 42L.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1370 | $0.1470 | 0 | |
| 2025-10-09 | 42L.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1390 | $0.1470 | 0 | |
| 2025-10-08 | 42L.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1360 | $0.1480 | 0 | |
| 2025-10-07 | 42L.SI | SGD | $0.1400 | $0.1400 | $0.1440 | $0.1400 | $0.1480 | 8,100 | |
| 2025-10-06 | 42L.SI | SGD | $0.1470 | $0.1470 | $0.1490 | $0.1390 | $0.1480 | 249,900 | |
| 2025-10-03 | 42L.SI | SGD | $0.1420 | $0.1420 | $0.1460 | $0.1410 | $0.1490 | 31,200 | |
| 2025-10-02 | 42L.SI | SGD | $0.1410 | $0.1410 | $0.1450 | $0.1420 | $0.1460 | 530,000 | |
| 2025-10-01 | 42L.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1450 | $0.1520 | 233,000 | |
| 2025-09-30 | 42L.SI | SGD | $0.1420 | $0.1400 | $0.1420 | $0.1400 | $0.1440 | 56,000 | |
| 2025-09-29 | 42L.SI | SGD | $0.1420 | $0.1420 | $0.1450 | $0.1400 | $0.1530 | 415,700 | |
| 2025-09-26 | 42L.SI | SGD | $0.1460 | $0.1450 | $0.1460 | $0.1450 | $0.1510 | 19,400 |