Taka Jewellery
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-25 | 42L.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0800 | 8,000 | |
| 2023-05-24 | 42L.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2023-05-23 | 42L.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2023-05-22 | 42L.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0760 | 5,000 | |
| 2023-05-19 | 42L.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0880 | 0 | |
| 2023-05-18 | 42L.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0720 | $0.0880 | 8,000 | |
| 2023-05-17 | 42L.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0710 | $0.0780 | 0 | |
| 2023-05-16 | 42L.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0710 | $0.0830 | 21,000 | |
| 2023-05-15 | 42L.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0750 | 0 | |
| 2023-05-12 | 42L.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0750 | 0 | |
| 2023-05-11 | 42L.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2023-05-10 | 42L.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2023-05-09 | 42L.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0700 | $0.0750 | 900 | |
| 2023-05-08 | 42L.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0780 | 0 | |
| 2023-05-05 | 42L.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 | |
| 2023-05-04 | 42L.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0830 | 0 | |
| 2023-05-03 | 42L.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0830 | 510,000 | |
| 2023-05-02 | 42L.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0810 | 20,000 | |
| 2023-04-28 | 42L.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0740 | $0.0830 | 0 | |
| 2023-04-27 | 42L.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0720 | $0.0830 | 0 | |
| 2023-04-26 | 42L.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0830 | 36,900 | |
| 2023-04-25 | 42L.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0830 | 100 | |
| 2023-04-24 | 42L.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0830 | 0 | |
| 2023-04-21 | 42L.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0830 | 0 | |
| 2023-04-20 | 42L.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0730 | $0.0830 | 500 | |
| 2023-04-19 | 42L.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0830 | 0 | |
| 2023-04-18 | 42L.SI | SGD | $0.0730 | $0.0730 | $0.0810 | $0.0740 | $0.0800 | 29,600 | |
| 2023-04-17 | 42L.SI | SGD | $0.0820 | $0.0750 | $0.0820 | $0.0750 | $0.0820 | 1,500 | |
| 2023-04-14 | 42L.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0740 | $0.0820 | 0 | |
| 2023-04-13 | 42L.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0730 | $0.0800 | 17,100 | |
| 2023-04-12 | 42L.SI | SGD | $0.0790 | $0.0760 | $0.0800 | $0.0780 | $0.0800 | 494,400 | |
| 2023-04-11 | 42L.SI | SGD | $0.0800 | $0.0760 | $0.0810 | $0.0760 | $0.0800 | 63,400 | |
| 2023-04-10 | 42L.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0730 | $0.0760 | 21,100 | |
| 2023-04-06 | 42L.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0750 | $0.0790 | 77,600 | |
| 2023-04-05 | 42L.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0750 | $0.0790 | 42,100 | |
| 2023-04-04 | 42L.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0750 | $0.0780 | 0 | |
| 2023-04-03 | 42L.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0780 | 0 | |
| 2023-03-31 | 42L.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 | |
| 2023-03-30 | 42L.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0790 | 0 | |
| 2023-03-29 | 42L.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0790 | 0 | |
| 2023-03-28 | 42L.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0790 | 0 | |
| 2023-03-27 | 42L.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0750 | $0.0790 | 0 | |
| 2023-03-24 | 42L.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0790 | 0 | |
| 2023-03-23 | 42L.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0790 | 0 | |
| 2023-03-22 | 42L.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0790 | 0 | |
| 2023-03-21 | 42L.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0790 | 0 | |
| 2023-03-20 | 42L.SI | SGD | $0.0720 | $0.0720 | $0.0770 | $0.0720 | $0.0790 | 10,000 | |
| 2023-03-17 | 42L.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0720 | $0.0780 | 6,000 | |
| 2023-03-16 | 42L.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0790 | 0 | |
| 2023-03-15 | 42L.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0790 | 0 |