Trendlines
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-04 | 42T.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0270 | $0.0290 | 162,600 | |
| 2025-07-03 | 42T.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0300 | 315,900 | |
| 2025-07-02 | 42T.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0300 | 164,600 | |
| 2025-07-01 | 42T.SI | SGD | $0.0300 | $0.0260 | $0.0300 | $0.0290 | $0.0300 | 105,000 | |
| 2025-06-30 | 42T.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0300 | 43,100 | |
| 2025-06-27 | 42T.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 223,100 | |
| 2025-06-26 | 42T.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2025-06-25 | 42T.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 114,800 | |
| 2025-06-24 | 42T.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 211,500 | |
| 2025-06-23 | 42T.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2025-06-20 | 42T.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0280 | $0.0300 | 57,000 | |
| 2025-06-19 | 42T.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 21,000 | |
| 2025-06-18 | 42T.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 118,900 | |
| 2025-06-17 | 42T.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2025-06-16 | 42T.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2025-06-13 | 42T.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2025-06-12 | 42T.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 1,070,200 | |
| 2025-06-11 | 42T.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 321,400 | |
| 2025-06-10 | 42T.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 341,000 | |
| 2025-06-09 | 42T.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0300 | $0.0330 | 456,900 | |
| 2025-06-06 | 42T.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 228,300 | |
| 2025-06-05 | 42T.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0330 | 597,800 | |
| 2025-06-04 | 42T.SI | SGD | $0.0300 | $0.0290 | $0.0330 | $0.0290 | $0.0310 | 278,800 | |
| 2025-06-03 | 42T.SI | SGD | $0.0300 | $0.0280 | $0.0320 | $0.0280 | $0.0300 | 474,900 | |
| 2025-06-02 | 42T.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0340 | 0 | |
| 2025-05-30 | 42T.SI | SGD | $0.0300 | $0.0290 | $0.0350 | $0.0290 | $0.0300 | 27,600 | |
| 2025-05-29 | 42T.SI | SGD | $0.0300 | $0.0300 | $0.0340 | $0.0290 | $0.0310 | 207,600 | |
| 2025-05-28 | 42T.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0290 | $0.0310 | 334,700 | |
| 2025-05-27 | 42T.SI | SGD | $0.0340 | $0.0300 | $0.0340 | $0.0280 | $0.0350 | 375,100 | |
| 2025-05-26 | 42T.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0300 | $0.0310 | 1,097,000 | |
| 2025-05-23 | 42T.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0360 | 0 | |
| 2025-05-22 | 42T.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2025-05-21 | 42T.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0310 | 322,600 | |
| 2025-05-20 | 42T.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 309,200 | |
| 2025-05-19 | 42T.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0290 | $0.0310 | 128,200 | |
| 2025-05-16 | 42T.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0280 | $0.0310 | 310,900 | |
| 2025-05-15 | 42T.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 841,200 | |
| 2025-05-14 | 42T.SI | SGD | $0.0280 | $0.0280 | $0.0310 | $0.0280 | $0.0310 | 59,000 | |
| 2025-05-13 | 42T.SI | SGD | $0.0310 | $0.0280 | $0.0310 | $0.0280 | $0.0310 | 1,327,300 | |
| 2025-05-09 | 42T.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0320 | 426,100 | |
| 2025-05-08 | 42T.SI | SGD | $0.0320 | $0.0320 | $0.0380 | $0.0310 | $0.0320 | 79,100 | |
| 2025-05-07 | 42T.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 35,100 | |
| 2025-05-06 | 42T.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 110,200 | |
| 2025-05-05 | 42T.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0350 | 25,500 | |
| 2025-05-02 | 42T.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0310 | $0.0350 | 20,000 | |
| 2025-04-30 | 42T.SI | SGD | $0.0380 | $0.0300 | $0.0380 | $0.0300 | $0.0350 | 145,600 | |
| 2025-04-29 | 42T.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 279,300 | |
| 2025-04-28 | 42T.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0400 | 382,100 | |
| 2025-04-25 | 42T.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 610,500 | |
| 2025-04-24 | 42T.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0320 | 554,000 |