Trendlines

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-12-04 42T.SI SGD $0.0500 $0.0500 $0.0530 $0.0500 $0.0540 266,900
2024-12-03 42T.SI SGD $0.0540 $0.0000 $0.0000 $0.0520 $0.0540 0
2024-12-02 42T.SI SGD $0.0540 $0.0510 $0.0540 $0.0460 $0.0540 4,000
2024-11-29 42T.SI SGD $0.0510 $0.0510 $0.0540 $0.0490 $0.0520 149,800
2024-11-28 42T.SI SGD $0.0540 $0.0540 $0.0550 $0.0460 $0.0540 70,000
2024-11-27 42T.SI SGD $0.0470 $0.0470 $0.0470 $0.0470 $0.0530 10,000
2024-11-26 42T.SI SGD $0.0520 $0.0520 $0.0550 $0.0490 $0.0540 50,400
2024-11-25 42T.SI SGD $0.0510 $0.0000 $0.0000 $0.0480 $0.0540 0
2024-11-22 42T.SI SGD $0.0510 $0.0000 $0.0000 $0.0450 $0.0540 0
2024-11-21 42T.SI SGD $0.0510 $0.0000 $0.0000 $0.0480 $0.0540 0
2024-11-20 42T.SI SGD $0.0510 $0.0000 $0.0000 $0.0490 $0.0510 0
2024-11-19 42T.SI SGD $0.0510 $0.0480 $0.0520 $0.0510 $0.0520 265,400
2024-11-18 42T.SI SGD $0.0540 $0.0000 $0.0000 $0.0450 $0.0540 0
2024-11-15 42T.SI SGD $0.0540 $0.0500 $0.0550 $0.0450 $0.0540 500,000
2024-11-14 42T.SI SGD $0.0520 $0.0000 $0.0000 $0.0470 $0.0540 0
2024-11-13 42T.SI SGD $0.0520 $0.0460 $0.0520 $0.0460 $0.0540 32,000
2024-11-12 42T.SI SGD $0.0520 $0.0000 $0.0000 $0.0490 $0.0540 0
2024-11-11 42T.SI SGD $0.0520 $0.0520 $0.0520 $0.0490 $0.0520 50,000
2024-11-08 42T.SI SGD $0.0500 $0.0000 $0.0000 $0.0500 $0.0540 0
2024-11-07 42T.SI SGD $0.0500 $0.0500 $0.0500 $0.0500 $0.0540 30,000
2024-11-06 42T.SI SGD $0.0500 $0.0500 $0.0500 $0.0510 $0.0540 10,000
2024-11-05 42T.SI SGD $0.0550 $0.0500 $0.0550 $0.0500 $0.0550 70,100
2024-11-04 42T.SI SGD $0.0550 $0.0550 $0.0550 $0.0500 $0.0520 100
2024-11-01 42T.SI SGD $0.0550 $0.0550 $0.0550 $0.0510 $0.0530 100
2024-10-30 42T.SI SGD $0.0550 $0.0550 $0.0550 $0.0500 $0.0530 100
2024-10-29 42T.SI SGD $0.0520 $0.0520 $0.0560 $0.0520 $0.0550 20,100
2024-10-28 42T.SI SGD $0.0560 $0.0560 $0.0560 $0.0510 $0.0560 100
2024-10-25 42T.SI SGD $0.0540 $0.0500 $0.0560 $0.0510 $0.0540 86,200
2024-10-24 42T.SI SGD $0.0550 $0.0510 $0.0560 $0.0510 $0.0560 200,500
2024-10-23 42T.SI SGD $0.0520 $0.0520 $0.0560 $0.0520 $0.0570 246,000
2024-10-22 42T.SI SGD $0.0560 $0.0560 $0.0560 $0.0530 $0.0560 100
2024-10-21 42T.SI SGD $0.0560 $0.0500 $0.0570 $0.0520 $0.0560 300,300
2024-10-18 42T.SI SGD $0.0540 $0.0520 $0.0540 $0.0540 $0.0630 471,200
2024-10-17 42T.SI SGD $0.0530 $0.0530 $0.0530 $0.0500 $0.0560 100
2024-10-16 42T.SI SGD $0.0530 $0.0530 $0.0530 $0.0500 $0.0560 100
2024-10-15 42T.SI SGD $0.0530 $0.0520 $0.0540 $0.0520 $0.0530 417,600
2024-10-14 42T.SI SGD $0.0530 $0.0500 $0.0570 $0.0520 $0.0530 278,700
2024-10-11 42T.SI SGD $0.0530 $0.0510 $0.0570 $0.0530 $0.0540 1,888,900
2024-10-10 42T.SI SGD $0.0570 $0.0570 $0.0570 $0.0530 $0.0570 100
2024-10-09 42T.SI SGD $0.0570 $0.0570 $0.0570 $0.0540 $0.0580 100
2024-10-08 42T.SI SGD $0.0550 $0.0550 $0.0570 $0.0550 $0.0570 424,500
2024-10-07 42T.SI SGD $0.0570 $0.0570 $0.0570 $0.0540 $0.0570 100
2024-10-04 42T.SI SGD $0.0560 $0.0560 $0.0570 $0.0540 $0.0570 200,100
2024-10-03 42T.SI SGD $0.0550 $0.0530 $0.0570 $0.0550 $0.0560 27,300
2024-10-02 42T.SI SGD $0.0560 $0.0530 $0.0570 $0.0550 $0.0570 552,000
2024-10-01 42T.SI SGD $0.0560 $0.0560 $0.0600 $0.0540 $0.0570 552,100
2024-09-30 42T.SI SGD $0.0570 $0.0570 $0.0590 $0.0560 $0.0570 156,800
2024-09-27 42T.SI SGD $0.0590 $0.0590 $0.0590 $0.0560 $0.0590 100
2024-09-26 42T.SI SGD $0.0570 $0.0570 $0.0590 $0.0560 $0.0580 52,100
2024-09-25 42T.SI SGD $0.0580 $0.0580 $0.0590 $0.0570 $0.0590 14,400