Trendlines
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-28 | 42T.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 994,100 | |
| 2026-07-27 | 42T.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 524,200 | |
| 2026-07-24 | 42T.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0560 | $0.0580 | 662,700 | |
| 2026-07-23 | 42T.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 264,100 | |
| 2026-07-22 | 42T.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 413,900 | |
| 2026-07-21 | 42T.SI | SGD | $0.0590 | $0.0560 | $0.0590 | $0.0570 | $0.0590 | 1,573,200 | |
| 2026-07-20 | 42T.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 81,300 | |
| 2026-07-17 | 42T.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0580 | 642,000 | |
| 2026-07-16 | 42T.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0560 | $0.0580 | 1,041,500 | |
| 2026-07-15 | 42T.SI | SGD | $0.0580 | $0.0570 | $0.0600 | $0.0570 | $0.0590 | 2,255,400 | |
| 2026-07-14 | 42T.SI | SGD | $0.0580 | $0.0550 | $0.0580 | $0.0560 | $0.0580 | 160,400 | |
| 2026-07-13 | 42T.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0560 | $0.0580 | 420,700 | |
| 2026-07-10 | 42T.SI | SGD | $0.0580 | $0.0560 | $0.0590 | $0.0580 | $0.0590 | 595,500 | |
| 2026-07-09 | 42T.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0550 | $0.0580 | 100 | |
| 2026-07-08 | 42T.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0550 | $0.0570 | 835,300 | |
| 2026-07-07 | 42T.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0570 | $0.0590 | 342,700 | |
| 2026-07-06 | 42T.SI | SGD | $0.0590 | $0.0570 | $0.0600 | $0.0560 | $0.0590 | 397,100 | |
| 2026-07-03 | 42T.SI | SGD | $0.0590 | $0.0560 | $0.0590 | $0.0570 | $0.0590 | 1,600 | |
| 2026-07-02 | 42T.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0560 | $0.0580 | 626,500 | |
| 2026-07-01 | 42T.SI | SGD | $0.0590 | $0.0550 | $0.0590 | $0.0550 | $0.0590 | 184,100 | |
| 2026-06-30 | 42T.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0550 | $0.0570 | 32,400 | |
| 2026-06-29 | 42T.SI | SGD | $0.0570 | $0.0540 | $0.0570 | $0.0550 | $0.0570 | 636,800 | |
| 2026-06-26 | 42T.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0550 | $0.0570 | 340,400 | |
| 2026-06-25 | 42T.SI | SGD | $0.0590 | $0.0560 | $0.0590 | $0.0560 | $0.0590 | 3,300 | |
| 2026-06-24 | 42T.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0560 | $0.0590 | 60,200 | |
| 2026-06-23 | 42T.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 2,820,000 | |
| 2026-06-22 | 42T.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 1,250,100 | |
| 2026-06-19 | 42T.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0580 | $0.0600 | 662,700 | |
| 2026-06-18 | 42T.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0580 | $0.0600 | 273,400 | |
| 2026-06-17 | 42T.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0580 | $0.0600 | 307,000 | |
| 2026-06-16 | 42T.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0580 | $0.0600 | 316,000 | |
| 2026-06-15 | 42T.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 1,548,000 | |
| 2026-06-12 | 42T.SI | SGD | $0.0590 | $0.0580 | $0.0630 | $0.0580 | $0.0590 | 1,197,600 | |
| 2026-06-11 | 42T.SI | SGD | $0.0610 | $0.0570 | $0.0610 | $0.0580 | $0.0620 | 106,100 | |
| 2026-06-10 | 42T.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0560 | $0.0580 | 1,612,200 | |
| 2026-06-09 | 42T.SI | SGD | $0.0580 | $0.0580 | $0.0610 | $0.0570 | $0.0590 | 1,131,200 | |
| 2026-06-08 | 42T.SI | SGD | $0.0570 | $0.0570 | $0.0600 | $0.0570 | $0.0580 | 3,662,200 | |
| 2026-06-05 | 42T.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 3,327,800 | |
| 2026-06-04 | 42T.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 390,700 | |
| 2026-06-03 | 42T.SI | SGD | $0.0610 | $0.0600 | $0.0630 | $0.0600 | $0.0610 | 2,079,100 | |
| 2026-06-02 | 42T.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0600 | $0.0620 | 1,201,500 | |
| 2026-05-29 | 42T.SI | SGD | $0.0630 | $0.0620 | $0.0680 | $0.0620 | $0.0630 | 19,275,500 | |
| 2026-05-28 | 42T.SI | SGD | $0.0600 | $0.0580 | $0.0610 | $0.0590 | $0.0600 | 2,172,800 | |
| 2026-05-26 | 42T.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 731,800 | |
| 2026-05-25 | 42T.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 2,044,900 | |
| 2026-05-22 | 42T.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 1,320,700 | |
| 2026-05-21 | 42T.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 262,400 | |
| 2026-05-20 | 42T.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0580 | 1,319,000 | |
| 2026-05-19 | 42T.SI | SGD | $0.0590 | $0.0580 | $0.0630 | $0.0580 | $0.0590 | 4,951,700 | |
| 2026-05-18 | 42T.SI | SGD | $0.0590 | $0.0580 | $0.0620 | $0.0580 | $0.0590 | 5,030,800 |