Trendlines
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 42T.SI | SGD | $0.0490 | $0.0450 | $0.0490 | $0.0440 | $0.0490 | 437,300 | |
| 2026-10-22 | 42T.SI | SGD | $0.0490 | $0.0450 | $0.0490 | $0.0450 | $0.0490 | 231,300 | |
| 2026-10-21 | 42T.SI | SGD | $0.0470 | $0.0450 | $0.0490 | $0.0460 | $0.0470 | 318,000 | |
| 2026-10-20 | 42T.SI | SGD | $0.0490 | $0.0450 | $0.0490 | $0.0450 | $0.0480 | 409,500 | |
| 2026-10-19 | 42T.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0460 | $0.0490 | 180,500 | |
| 2026-10-16 | 42T.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0460 | $0.0490 | 1,000 | |
| 2026-10-15 | 42T.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0460 | $0.0480 | 485,500 | |
| 2026-10-14 | 42T.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0470 | $0.0480 | 101,900 | |
| 2026-10-13 | 42T.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 300 | |
| 2026-10-12 | 42T.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 88,600 | |
| 2026-10-09 | 42T.SI | SGD | $0.0500 | $0.0460 | $0.0500 | $0.0480 | $0.0500 | 99,300 | |
| 2026-10-08 | 42T.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 399,900 | |
| 2026-10-07 | 42T.SI | SGD | $0.0500 | $0.0490 | $0.0530 | $0.0480 | $0.0500 | 621,000 | |
| 2026-10-06 | 42T.SI | SGD | $0.0510 | $0.0470 | $0.0520 | $0.0500 | $0.0510 | 1,310,700 | |
| 2026-10-05 | 42T.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0500 | $0.0520 | 58,900 | |
| 2026-10-02 | 42T.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0500 | $0.0520 | 58,900 | |
| 2026-10-01 | 42T.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 54,900 | |
| 2026-09-30 | 42T.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0500 | $0.0520 | 725,800 | |
| 2026-09-29 | 42T.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 605,700 | |
| 2026-09-28 | 42T.SI | SGD | $0.0520 | $0.0510 | $0.0540 | $0.0510 | $0.0520 | 634,900 | |
| 2026-09-25 | 42T.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0530 | $0.0550 | 211,900 | |
| 2026-09-24 | 42T.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0520 | $0.0530 | 656,600 | |
| 2026-09-23 | 42T.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0530 | 356,000 | |
| 2026-09-22 | 42T.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0510 | $0.0520 | 206,100 | |
| 2026-09-21 | 42T.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0510 | $0.0520 | 338,100 | |
| 2026-09-18 | 42T.SI | SGD | $0.0530 | $0.0530 | $0.0560 | $0.0520 | $0.0530 | 3,747,200 | |
| 2026-09-17 | 42T.SI | SGD | $0.0510 | $0.0510 | $0.0550 | $0.0500 | $0.0510 | 542,500 | |
| 2026-09-16 | 42T.SI | SGD | $0.0540 | $0.0510 | $0.0540 | $0.0530 | $0.0540 | 55,100 | |
| 2026-09-15 | 42T.SI | SGD | $0.0540 | $0.0510 | $0.0540 | $0.0510 | $0.0530 | 14,200 | |
| 2026-09-14 | 42T.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0510 | $0.0540 | 0 | |
| 2026-09-11 | 42T.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0510 | $0.0540 | 151,200 | |
| 2026-09-10 | 42T.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0530 | $0.0540 | 201,000 | |
| 2026-09-09 | 42T.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0510 | $0.0530 | 200,100 | |
| 2026-09-08 | 42T.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 32,600 | |
| 2026-09-07 | 42T.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0510 | $0.0530 | 100,000 | |
| 2026-09-04 | 42T.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0520 | $0.0530 | 460,400 | |
| 2026-09-03 | 42T.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0540 | 18,900 | |
| 2026-09-02 | 42T.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0550 | 323,600 | |
| 2026-09-01 | 42T.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0510 | $0.0520 | 395,700 | |
| 2026-08-31 | 42T.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0510 | $0.0530 | 861,000 | |
| 2026-08-28 | 42T.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0520 | $0.0550 | 700 | |
| 2026-08-27 | 42T.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0530 | 809,800 | |
| 2026-08-26 | 42T.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0560 | 0 | |
| 2026-08-25 | 42T.SI | SGD | $0.0520 | $0.0510 | $0.0550 | $0.0520 | $0.0560 | 1,185,300 | |
| 2026-08-24 | 42T.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0540 | 224,000 | |
| 2026-08-21 | 42T.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0520 | $0.0530 | 1,061,600 | |
| 2026-08-20 | 42T.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 548,100 | |
| 2026-08-19 | 42T.SI | SGD | $0.0530 | $0.0520 | $0.0550 | $0.0530 | $0.0550 | 2,155,900 | |
| 2026-08-18 | 42T.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 100,200 | |
| 2026-08-17 | 42T.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0540 | $0.0560 | 2,084,000 |