Trendlines

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-02-11 42T.SI SGD $0.0440 $0.0440 $0.0480 $0.0420 $0.0440 473,900
2025-02-10 42T.SI SGD $0.0460 $0.0440 $0.0470 $0.0450 $0.0460 107,400
2025-02-07 42T.SI SGD $0.0460 $0.0460 $0.0460 $0.0450 $0.0460 329,200
2025-02-06 42T.SI SGD $0.0470 $0.0450 $0.0470 $0.0450 $0.0470 897,800
2025-02-05 42T.SI SGD $0.0470 $0.0460 $0.0470 $0.0450 $0.0470 251,700
2025-02-04 42T.SI SGD $0.0480 $0.0470 $0.0480 $0.0450 $0.0470 93,500
2025-02-03 42T.SI SGD $0.0460 $0.0460 $0.0460 $0.0460 $0.0490 90,000
2025-01-31 42T.SI SGD $0.0470 $0.0460 $0.0490 $0.0460 $0.0500 200,700
2025-01-28 42T.SI SGD $0.0470 $0.0000 $0.0000 $0.0470 $0.0490 0
2025-01-27 42T.SI SGD $0.0470 $0.0470 $0.0470 $0.0470 $0.0490 53,000
2025-01-24 42T.SI SGD $0.0470 $0.0470 $0.0470 $0.0460 $0.0500 100,000
2025-01-23 42T.SI SGD $0.0470 $0.0470 $0.0480 $0.0470 $0.0480 199,700
2025-01-22 42T.SI SGD $0.0470 $0.0470 $0.0480 $0.0480 $0.0500 10,000
2025-01-21 42T.SI SGD $0.0480 $0.0480 $0.0480 $0.0470 $0.0490 193,000
2025-01-20 42T.SI SGD $0.0480 $0.0000 $0.0000 $0.0470 $0.0490 0
2025-01-17 42T.SI SGD $0.0480 $0.0480 $0.0490 $0.0470 $0.0480 230,000
2025-01-16 42T.SI SGD $0.0470 $0.0470 $0.0470 $0.0470 $0.0490 10,000
2025-01-15 42T.SI SGD $0.0480 $0.0480 $0.0490 $0.0480 $0.0490 295,000
2025-01-14 42T.SI SGD $0.0480 $0.0480 $0.0490 $0.0480 $0.0490 220,000
2025-01-13 42T.SI SGD $0.0490 $0.0490 $0.0490 $0.0480 $0.0490 126,400
2025-01-10 42T.SI SGD $0.0510 $0.0000 $0.0000 $0.0490 $0.0500 0
2025-01-09 42T.SI SGD $0.0510 $0.0500 $0.0510 $0.0490 $0.0510 43,100
2025-01-08 42T.SI SGD $0.0510 $0.0490 $0.0510 $0.0490 $0.0510 522,300
2025-01-07 42T.SI SGD $0.0510 $0.0490 $0.0510 $0.0490 $0.0510 150,100
2025-01-06 42T.SI SGD $0.0500 $0.0000 $0.0000 $0.0490 $0.0500 0
2025-01-03 42T.SI SGD $0.0500 $0.0500 $0.0500 $0.0500 $0.0510 138,200
2025-01-02 42T.SI SGD $0.0490 $0.0490 $0.0500 $0.0490 $0.0510 753,300
2024-12-31 42T.SI SGD $0.0510 $0.0000 $0.0000 $0.0490 $0.0510 0
2024-12-30 42T.SI SGD $0.0510 $0.0490 $0.0510 $0.0490 $0.0510 250,100
2024-12-27 42T.SI SGD $0.0510 $0.0500 $0.0510 $0.0490 $0.0580 410,500
2024-12-26 42T.SI SGD $0.0500 $0.0490 $0.0510 $0.0490 $0.0500 651,300
2024-12-24 42T.SI SGD $0.0500 $0.0000 $0.0000 $0.0490 $0.0500 0
2024-12-23 42T.SI SGD $0.0500 $0.0500 $0.0510 $0.0490 $0.0550 951,500
2024-12-20 42T.SI SGD $0.0520 $0.0510 $0.0520 $0.0500 $0.0550 735,600
2024-12-19 42T.SI SGD $0.0510 $0.0490 $0.0510 $0.0490 $0.0510 123,200
2024-12-18 42T.SI SGD $0.0580 $0.0490 $0.0590 $0.0510 $0.0580 1,607,600
2024-12-17 42T.SI SGD $0.0510 $0.0000 $0.0000 $0.0490 $0.0510 0
2024-12-16 42T.SI SGD $0.0510 $0.0500 $0.0510 $0.0490 $0.0510 716,400
2024-12-13 42T.SI SGD $0.0510 $0.0490 $0.0510 $0.0490 $0.0510 1,337,100
2024-12-12 42T.SI SGD $0.0510 $0.0490 $0.0540 $0.0490 $0.0510 549,200
2024-12-11 42T.SI SGD $0.0510 $0.0500 $0.0510 $0.0500 $0.0510 502,400
2024-12-10 42T.SI SGD $0.0520 $0.0500 $0.0540 $0.0500 $0.0520 753,800
2024-12-09 42T.SI SGD $0.0500 $0.0490 $0.0500 $0.0480 $0.0500 594,600
2024-12-06 42T.SI SGD $0.0490 $0.0490 $0.0510 $0.0470 $0.0490 34,000
2024-12-05 42T.SI SGD $0.0490 $0.0480 $0.0490 $0.0490 $0.0540 51,200
2024-12-04 42T.SI SGD $0.0500 $0.0500 $0.0530 $0.0500 $0.0540 266,900
2024-12-03 42T.SI SGD $0.0540 $0.0000 $0.0000 $0.0520 $0.0540 0
2024-12-02 42T.SI SGD $0.0540 $0.0510 $0.0540 $0.0460 $0.0540 4,000
2024-11-29 42T.SI SGD $0.0510 $0.0510 $0.0540 $0.0490 $0.0520 149,800
2024-11-28 42T.SI SGD $0.0540 $0.0540 $0.0550 $0.0460 $0.0540 70,000