Trendlines
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-28 | 42T.SI | SGD | $0.0600 | $0.0580 | $0.0610 | $0.0590 | $0.0600 | 2,172,800 | |
| 2026-05-26 | 42T.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 731,800 | |
| 2026-05-25 | 42T.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 2,044,900 | |
| 2026-05-22 | 42T.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 1,320,700 | |
| 2026-05-21 | 42T.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 262,400 | |
| 2026-05-20 | 42T.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0580 | 1,319,000 | |
| 2026-05-19 | 42T.SI | SGD | $0.0590 | $0.0580 | $0.0630 | $0.0580 | $0.0590 | 4,951,700 | |
| 2026-05-18 | 42T.SI | SGD | $0.0590 | $0.0580 | $0.0620 | $0.0580 | $0.0590 | 5,030,800 | |
| 2026-05-15 | 42T.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0600 | $0.0620 | 1,075,500 | |
| 2026-05-14 | 42T.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 2,237,000 | |
| 2026-05-13 | 42T.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 720,300 | |
| 2026-05-12 | 42T.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0630 | 3,149,200 | |
| 2026-05-11 | 42T.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 4,286,200 | |
| 2026-05-08 | 42T.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 846,000 | |
| 2026-05-07 | 42T.SI | SGD | $0.0640 | $0.0610 | $0.0650 | $0.0620 | $0.0640 | 4,333,900 | |
| 2026-05-06 | 42T.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 2,590,900 | |
| 2026-05-05 | 42T.SI | SGD | $0.0630 | $0.0630 | $0.0660 | $0.0630 | $0.0640 | 17,832,200 | |
| 2026-05-04 | 42T.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0610 | $0.0620 | 5,175,100 | |
| 2026-04-30 | 42T.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 1,139,500 | |
| 2026-04-29 | 42T.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 3,780,900 | |
| 2026-04-28 | 42T.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 4,417,800 | |
| 2026-04-27 | 42T.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0610 | $0.0630 | 2,196,700 | |
| 2026-04-24 | 42T.SI | SGD | $0.0630 | $0.0610 | $0.0640 | $0.0620 | $0.0630 | 4,132,300 | |
| 2026-04-23 | 42T.SI | SGD | $0.0620 | $0.0600 | $0.0630 | $0.0620 | $0.0630 | 4,899,400 | |
| 2026-04-22 | 42T.SI | SGD | $0.0630 | $0.0600 | $0.0670 | $0.0630 | $0.0650 | 33,343,100 | |
| 2026-04-21 | 42T.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0570 | 415,700 | |
| 2026-04-20 | 42T.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 950,000 | |
| 2026-04-17 | 42T.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 885,500 | |
| 2026-04-16 | 42T.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0590 | 2,165,300 | |
| 2026-04-15 | 42T.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0570 | $0.0590 | 2,393,300 | |
| 2026-04-14 | 42T.SI | SGD | $0.0590 | $0.0560 | $0.0610 | $0.0580 | $0.0590 | 9,026,500 | |
| 2026-04-13 | 42T.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0550 | $0.0560 | 591,000 | |
| 2026-04-10 | 42T.SI | SGD | $0.0570 | $0.0540 | $0.0590 | $0.0570 | $0.0580 | 2,660,800 | |
| 2026-04-09 | 42T.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0540 | $0.0560 | 51,800 | |
| 2026-04-08 | 42T.SI | SGD | $0.0560 | $0.0540 | $0.0570 | $0.0550 | $0.0560 | 1,584,200 | |
| 2026-04-07 | 42T.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0520 | $0.0540 | 150,600 | |
| 2026-04-06 | 42T.SI | SGD | $0.0550 | $0.0510 | $0.0560 | $0.0550 | $0.0560 | 1,318,300 | |
| 2026-04-02 | 42T.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0510 | $0.0530 | 309,300 | |
| 2026-04-01 | 42T.SI | SGD | $0.0510 | $0.0510 | $0.0570 | $0.0510 | $0.0540 | 2,566,500 | |
| 2026-03-31 | 42T.SI | SGD | $0.0540 | $0.0530 | $0.0560 | $0.0530 | $0.0560 | 305,000 | |
| 2026-03-30 | 42T.SI | SGD | $0.0560 | $0.0530 | $0.0560 | $0.0530 | $0.0560 | 842,900 | |
| 2026-03-27 | 42T.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0540 | $0.0560 | 68,900 | |
| 2026-03-26 | 42T.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0540 | $0.0560 | 523,100 | |
| 2026-03-25 | 42T.SI | SGD | $0.0560 | $0.0550 | $0.0600 | $0.0550 | $0.0600 | 95,300 | |
| 2026-03-24 | 42T.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0570 | 135,000 | |
| 2026-03-23 | 42T.SI | SGD | $0.0560 | $0.0540 | $0.0570 | $0.0530 | $0.0560 | 817,500 | |
| 2026-03-20 | 42T.SI | SGD | $0.0600 | $0.0560 | $0.0620 | $0.0590 | $0.0610 | 1,361,600 | |
| 2026-03-19 | 42T.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 694,200 | |
| 2026-03-18 | 42T.SI | SGD | $0.0560 | $0.0550 | $0.0580 | $0.0560 | $0.0570 | 556,000 | |
| 2026-03-17 | 42T.SI | SGD | $0.0530 | $0.0530 | $0.0560 | $0.0530 | $0.0560 | 1,044,800 |