Trendlines
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-16 | 42T.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0730 | $0.0740 | 6,884,300 | |
| 2026-01-15 | 42T.SI | SGD | $0.0750 | $0.0740 | $0.0770 | $0.0750 | $0.0760 | 6,607,800 | |
| 2026-01-14 | 42T.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 8,643,100 | |
| 2026-01-13 | 42T.SI | SGD | $0.0760 | $0.0740 | $0.0780 | $0.0750 | $0.0760 | 12,485,800 | |
| 2026-01-12 | 42T.SI | SGD | $0.0750 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 3,058,200 | |
| 2026-01-09 | 42T.SI | SGD | $0.0760 | $0.0750 | $0.0780 | $0.0750 | $0.0760 | 10,785,000 | |
| 2026-01-08 | 42T.SI | SGD | $0.0780 | $0.0760 | $0.0810 | $0.0780 | $0.0790 | 19,064,900 | |
| 2026-01-07 | 42T.SI | SGD | $0.0800 | $0.0770 | $0.0840 | $0.0790 | $0.0800 | 55,118,800 | |
| 2026-01-06 | 42T.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0800 | $0.0760 | 0 | |
| 2026-01-05 | 42T.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0800 | $0.0750 | 0 | |
| 2026-01-02 | 42T.SI | SGD | $0.0740 | $0.0710 | $0.0770 | $0.0740 | $0.0750 | 34,127,000 | |
| 2025-12-31 | 42T.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0720 | $0.0730 | 2,354,300 | |
| 2025-12-30 | 42T.SI | SGD | $0.0740 | $0.0730 | $0.0760 | $0.0730 | $0.0740 | 2,418,500 | |
| 2025-12-29 | 42T.SI | SGD | $0.0750 | $0.0700 | $0.0770 | $0.0750 | $0.0760 | 24,111,400 | |
| 2025-12-26 | 42T.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 2,688,600 | |
| 2025-12-24 | 42T.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 2,060,800 | |
| 2025-12-23 | 42T.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 9,314,200 | |
| 2025-12-22 | 42T.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0700 | $0.0710 | 4,167,400 | |
| 2025-12-19 | 42T.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 10,757,100 | |
| 2025-12-18 | 42T.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 5,650,200 | |
| 2025-12-17 | 42T.SI | SGD | $0.0710 | $0.0700 | $0.0730 | $0.0710 | $0.0720 | 14,050,200 | |
| 2025-12-16 | 42T.SI | SGD | $0.0700 | $0.0690 | $0.0730 | $0.0690 | $0.0700 | 19,785,100 | |
| 2025-12-15 | 42T.SI | SGD | $0.0710 | $0.0700 | $0.0730 | $0.0710 | $0.0720 | 12,867,900 | |
| 2025-12-12 | 42T.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 6,882,600 | |
| 2025-12-11 | 42T.SI | SGD | $0.0700 | $0.0690 | $0.0740 | $0.0690 | $0.0700 | 11,580,500 | |
| 2025-12-10 | 42T.SI | SGD | $0.0730 | $0.0680 | $0.0750 | $0.0730 | $0.0740 | 30,586,200 | |
| 2025-12-09 | 42T.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0730 | $0.0700 | 0 | |
| 2025-12-08 | 42T.SI | SGD | $0.0770 | $0.0690 | $0.0780 | $0.0790 | $0.0700 | 16,719,000 | |
| 2025-12-05 | 42T.SI | SGD | $0.0690 | $0.0630 | $0.0730 | $0.0680 | $0.0690 | 16,433,000 | |
| 2025-12-04 | 42T.SI | SGD | $0.0640 | $0.0640 | $0.0670 | $0.0640 | $0.0650 | 11,374,700 | |
| 2025-12-03 | 42T.SI | SGD | $0.0660 | $0.0600 | $0.0670 | $0.0650 | $0.0660 | 14,595,700 | |
| 2025-12-02 | 42T.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0600 | $0.0620 | 2,059,500 | |
| 2025-12-01 | 42T.SI | SGD | $0.0610 | $0.0590 | $0.0630 | $0.0600 | $0.0610 | 2,723,800 | |
| 2025-11-28 | 42T.SI | SGD | $0.0620 | $0.0610 | $0.0650 | $0.0610 | $0.0620 | 19,345,500 | |
| 2025-11-27 | 42T.SI | SGD | $0.0590 | $0.0560 | $0.0600 | $0.0590 | $0.0600 | 6,761,300 | |
| 2025-11-26 | 42T.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0550 | $0.0560 | 3,361,500 | |
| 2025-11-25 | 42T.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0570 | $0.0580 | 690,400 | |
| 2025-11-24 | 42T.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 605,200 | |
| 2025-11-21 | 42T.SI | SGD | $0.0570 | $0.0560 | $0.0600 | $0.0570 | $0.0580 | 3,866,300 | |
| 2025-11-20 | 42T.SI | SGD | $0.0580 | $0.0570 | $0.0610 | $0.0580 | $0.0590 | 11,872,200 | |
| 2025-11-19 | 42T.SI | SGD | $0.0560 | $0.0550 | $0.0580 | $0.0560 | $0.0570 | 1,414,300 | |
| 2025-11-18 | 42T.SI | SGD | $0.0560 | $0.0560 | $0.0600 | $0.0560 | $0.0580 | 5,820,200 | |
| 2025-11-17 | 42T.SI | SGD | $0.0580 | $0.0580 | $0.0620 | $0.0580 | $0.0590 | 3,337,100 | |
| 2025-11-14 | 42T.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 4,754,700 | |
| 2025-11-13 | 42T.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 3,411,700 | |
| 2025-11-12 | 42T.SI | SGD | $0.0620 | $0.0610 | $0.0640 | $0.0620 | $0.0630 | 10,626,800 | |
| 2025-11-11 | 42T.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0600 | $0.0620 | 7,684,700 | |
| 2025-11-10 | 42T.SI | SGD | $0.0620 | $0.0610 | $0.0640 | $0.0610 | $0.0620 | 8,366,900 | |
| 2025-11-07 | 42T.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 1,676,600 | |
| 2025-11-06 | 42T.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 2,910,700 |